Agora SA (AGO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-07-19 | 11,10 | 10,95 | 11,10 | 11,00 | 3.623 | -3,08% |
| 2018-07-17 | 11,20 | 11,20 | 11,40 | 11,35 | 5.040 | -0,44% |
| 2018-07-16 | 11,40 | 11,25 | 11,40 | 11,40 | 37.588 | -4,20% |
| 2018-07-12 | 12,20 | 11,90 | 12,20 | 11,90 | 5.725 | -4,42% |
| 2018-07-10 | 12,20 | 12,10 | 12,45 | 12,45 | 1.413 | -1,19% |
| 2018-07-06 | 12,35 | 12,35 | 12,75 | 12,60 | 1.415 | +0,80% |
| 2018-07-05 | 11,80 | 11,80 | 12,50 | 12,50 | 1.027 | +2,46% |
| 2018-07-04 | 12,60 | 12,10 | 12,75 | 12,20 | 13.919 | -6,87% |
| 2018-07-02 | 13,00 | 12,75 | 13,10 | 13,10 | 2.633 | -1,13% |
| 2018-06-29 | 12,80 | 12,75 | 13,25 | 13,25 | 2.975 | +1,92% |
| 2018-06-27 | 12,80 | 12,80 | 13,10 | 13,00 | 81.284 | -2,99% |
| 2018-06-25 | 13,40 | 13,40 | 13,40 | 13,40 | 12.145 | -0,74% |
| 2018-06-22 | 13,90 | 13,45 | 13,90 | 13,50 | 19.178 | -1,10% |
| 2018-06-21 | 13,90 | 13,55 | 13,90 | 13,65 | 320 | +1,11% |
| 2018-06-20 | 13,60 | 13,35 | 13,60 | 13,50 | 3.470 | -1,46% |
| 2018-06-19 | 13,95 | 13,60 | 13,95 | 13,70 | 4.572 | -2,14% |
| 2018-06-18 | 14,45 | 13,75 | 14,45 | 14,00 | 92.788 | -3,45% |
| 2018-06-14 | 14,55 | 14,40 | 14,90 | 14,50 | 16.188 | -0,68% |
| 2018-06-13 | 14,50 | 14,50 | 14,60 | 14,60 | 1.553 | -1,35% |
| 2018-06-12 | 14,50 | 14,50 | 14,80 | 14,80 | 1.763 | +5,34% |
