Agora SA (AGO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-08-02 | 7,86 | 7,79 | 8,10 | 7,85 | 215.986 | -2,73% |
| 2012-08-01 | 7,90 | 7,88 | 8,09 | 8,07 | 24.350 | -0,37% |
| 2012-07-31 | 7,90 | 7,84 | 8,10 | 8,10 | 56.913 | +1,25% |
| 2012-07-30 | 8,17 | 7,95 | 8,22 | 8,00 | 79.692 | -2,08% |
| 2012-07-27 | 8,07 | 8,00 | 8,24 | 8,17 | 52.443 | +0,62% |
| 2012-07-26 | 7,90 | 7,90 | 8,12 | 8,12 | 13.414 | +3,70% |
| 2012-07-25 | 7,83 | 7,75 | 7,92 | 7,83 | 54.036 | +0,00% |
| 2012-07-24 | 7,60 | 7,59 | 7,90 | 7,83 | 10.439 | -0,25% |
| 2012-07-23 | 7,78 | 7,30 | 7,85 | 7,85 | 197.705 | -0,38% |
| 2012-07-20 | 8,13 | 7,43 | 8,24 | 7,88 | 67.227 | -2,72% |
| 2012-07-19 | 7,95 | 7,95 | 8,20 | 8,10 | 38.865 | +1,89% |
| 2012-07-18 | 7,44 | 7,27 | 7,95 | 7,95 | 476.571 | +7,00% |
| 2012-07-17 | 7,55 | 7,39 | 7,70 | 7,43 | 61.909 | -1,33% |
| 2012-07-16 | 7,80 | 7,48 | 7,80 | 7,53 | 117.535 | -4,56% |
| 2012-07-13 | 8,45 | 7,85 | 8,45 | 7,89 | 96.747 | -3,55% |
| 2012-07-12 | 8,50 | 8,15 | 8,50 | 8,18 | 56.527 | -12,33% |
| 2012-07-11 | 9,49 | 9,33 | 9,59 | 9,33 | 93.051 | -0,74% |
| 2012-07-10 | 9,49 | 9,12 | 9,53 | 9,40 | 61.261 | -1,05% |
| 2012-07-09 | 9,63 | 9,46 | 9,75 | 9,50 | 79.467 | -1,04% |
| 2012-07-06 | 9,80 | 9,57 | 9,89 | 9,60 | 72.708 | -2,04% |
