Agora SA (AGO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-07-05 | 9,90 | 9,80 | 10,00 | 9,80 | 105.404 | -1,01% |
| 2012-07-04 | 10,13 | 9,90 | 10,20 | 9,90 | 29.260 | -1,88% |
| 2012-07-03 | 10,30 | 9,98 | 10,31 | 10,09 | 50.667 | -2,51% |
| 2012-07-02 | 10,48 | 10,31 | 10,48 | 10,35 | 12.111 | -1,24% |
| 2012-06-29 | 10,35 | 10,31 | 10,48 | 10,48 | 13.308 | +1,55% |
| 2012-06-28 | 10,60 | 10,17 | 10,66 | 10,32 | 29.963 | -2,18% |
| 2012-06-27 | 10,28 | 10,28 | 10,59 | 10,55 | 57.309 | +2,93% |
| 2012-06-26 | 9,85 | 9,85 | 10,30 | 10,25 | 30.194 | +3,85% |
| 2012-06-25 | 9,84 | 9,81 | 9,89 | 9,87 | 8.743 | +1,23% |
| 2012-06-22 | 9,50 | 9,46 | 9,83 | 9,75 | 39.247 | +0,00% |
| 2012-06-21 | 9,87 | 9,55 | 9,87 | 9,75 | 34.211 | -1,52% |
| 2012-06-20 | 9,90 | 9,83 | 9,96 | 9,90 | 130.276 | +1,02% |
| 2012-06-19 | 9,70 | 9,51 | 9,80 | 9,80 | 39.230 | +1,14% |
| 2012-06-18 | 9,60 | 9,50 | 9,69 | 9,69 | 15.426 | +2,00% |
| 2012-06-15 | 9,60 | 9,48 | 9,68 | 9,50 | 108.535 | -1,04% |
| 2012-06-14 | 9,50 | 9,50 | 9,70 | 9,60 | 6.370 | +0,00% |
| 2012-06-13 | 9,80 | 9,56 | 9,88 | 9,60 | 13.821 | -3,03% |
| 2012-06-12 | 9,60 | 9,60 | 9,97 | 9,90 | 15.693 | +3,13% |
| 2012-06-11 | 9,76 | 9,57 | 9,98 | 9,60 | 142.793 | -1,03% |
| 2012-06-08 | 9,74 | 9,43 | 9,75 | 9,70 | 58.812 | -0,41% |
