Agora SA (AGO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-06-06 | 9,70 | 9,60 | 9,74 | 9,74 | 13.439 | +0,41% |
| 2012-06-05 | 9,60 | 9,50 | 9,75 | 9,70 | 62.832 | +1,04% |
| 2012-06-04 | 9,72 | 9,57 | 9,97 | 9,60 | 190.211 | -4,00% |
| 2012-06-01 | 10,33 | 9,75 | 10,33 | 10,00 | 30.151 | -2,25% |
| 2012-05-31 | 9,89 | 9,57 | 10,23 | 10,23 | 340.966 | +3,33% |
| 2012-05-30 | 9,90 | 9,65 | 9,90 | 9,90 | 9.506 | +0,00% |
| 2012-05-29 | 9,80 | 9,65 | 10,00 | 9,90 | 43.772 | +2,59% |
| 2012-05-28 | 9,55 | 9,50 | 9,90 | 9,65 | 39.627 | +2,12% |
| 2012-05-25 | 10,17 | 9,40 | 10,17 | 9,45 | 284.083 | -5,41% |
| 2012-05-24 | 10,45 | 9,99 | 10,45 | 9,99 | 185.238 | -3,48% |
| 2012-05-23 | 10,46 | 10,26 | 10,55 | 10,35 | 35.558 | -1,90% |
| 2012-05-22 | 10,95 | 10,41 | 10,95 | 10,55 | 22.612 | -1,59% |
| 2012-05-21 | 10,59 | 10,55 | 10,83 | 10,72 | 13.704 | +1,61% |
| 2012-05-18 | 10,71 | 10,51 | 10,80 | 10,55 | 81.445 | -2,31% |
| 2012-05-17 | 11,50 | 10,66 | 11,50 | 10,80 | 187.292 | -4,76% |
| 2012-05-16 | 11,19 | 10,90 | 11,34 | 11,34 | 30.177 | +1,16% |
| 2012-05-15 | 11,27 | 11,21 | 11,31 | 11,21 | 826 | -3,78% |
| 2012-05-14 | 11,37 | 11,02 | 11,65 | 11,65 | 42.568 | +2,46% |
| 2012-05-11 | 11,86 | 11,36 | 11,86 | 11,37 | 35.575 | -5,88% |
| 2012-05-10 | 11,25 | 11,17 | 12,10 | 12,08 | 47.836 | +6,34% |
