Agora SA (AGO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-05-09 | 11,60 | 11,17 | 11,60 | 11,36 | 25.627 | -2,07% |
| 2012-05-08 | 11,36 | 11,32 | 11,60 | 11,60 | 4.956 | +0,87% |
| 2012-05-07 | 11,69 | 11,31 | 11,69 | 11,50 | 64.706 | -1,71% |
| 2012-05-04 | 11,98 | 11,68 | 12,00 | 11,70 | 55.624 | -1,68% |
| 2012-05-02 | 11,90 | 11,61 | 11,95 | 11,90 | 18.404 | +0,17% |
| 2012-04-30 | 11,80 | 11,78 | 12,00 | 11,88 | 31.370 | +1,54% |
| 2012-04-27 | 11,05 | 11,05 | 11,87 | 11,70 | 20.123 | +5,88% |
| 2012-04-26 | 11,04 | 10,84 | 11,35 | 11,05 | 74.809 | +1,38% |
| 2012-04-25 | 10,95 | 10,86 | 11,00 | 10,90 | 23.772 | +0,00% |
| 2012-04-24 | 11,33 | 10,82 | 11,33 | 10,90 | 46.481 | -2,15% |
| 2012-04-23 | 11,87 | 10,71 | 11,87 | 11,14 | 86.106 | -5,27% |
| 2012-04-20 | 11,90 | 11,66 | 11,90 | 11,76 | 60.564 | -1,92% |
| 2012-04-19 | 11,72 | 11,56 | 12,04 | 11,99 | 60.616 | +1,27% |
| 2012-04-18 | 12,14 | 11,60 | 12,14 | 11,84 | 36.070 | -1,09% |
| 2012-04-17 | 11,90 | 11,81 | 12,06 | 11,97 | 44.850 | -0,08% |
| 2012-04-16 | 12,19 | 11,80 | 12,19 | 11,98 | 160.647 | -1,48% |
| 2012-04-13 | 12,00 | 11,76 | 12,16 | 12,16 | 69.883 | +1,67% |
| 2012-04-12 | 11,82 | 11,75 | 11,96 | 11,96 | 187.650 | +1,36% |
| 2012-04-11 | 11,50 | 11,30 | 11,85 | 11,80 | 594.503 | +2,43% |
| 2012-04-10 | 11,98 | 11,52 | 11,98 | 11,52 | 63.642 | -3,84% |
