Agora SA (AGO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-04-05 | 11,96 | 11,96 | 12,15 | 11,98 | 116.191 | +0,17% |
| 2012-04-04 | 11,96 | 11,55 | 12,11 | 11,96 | 423.918 | -1,56% |
| 2012-04-03 | 12,10 | 12,06 | 12,30 | 12,15 | 134.608 | -1,86% |
| 2012-04-02 | 12,69 | 12,05 | 12,69 | 12,38 | 523.126 | -2,52% |
| 2012-03-30 | 12,57 | 12,38 | 12,74 | 12,70 | 115.854 | +0,79% |
| 2012-03-29 | 13,00 | 12,26 | 13,06 | 12,60 | 64.535 | -3,45% |
| 2012-03-28 | 13,16 | 12,95 | 13,20 | 13,05 | 83.477 | -0,38% |
| 2012-03-27 | 13,00 | 12,85 | 13,31 | 13,10 | 235.127 | +2,66% |
| 2012-03-26 | 12,46 | 12,34 | 12,76 | 12,76 | 163.336 | +2,49% |
| 2012-03-23 | 12,25 | 12,03 | 12,45 | 12,45 | 33.048 | +1,63% |
| 2012-03-22 | 12,37 | 11,96 | 12,37 | 12,25 | 38.519 | -2,00% |
| 2012-03-21 | 12,40 | 11,93 | 12,50 | 12,50 | 95.779 | +0,81% |
| 2012-03-20 | 12,30 | 12,20 | 12,42 | 12,40 | 86.403 | +0,81% |
| 2012-03-19 | 12,50 | 12,17 | 12,60 | 12,30 | 19.824 | -1,91% |
| 2012-03-16 | 12,43 | 12,34 | 12,55 | 12,54 | 42.617 | +1,29% |
| 2012-03-15 | 12,60 | 12,02 | 12,67 | 12,38 | 147.367 | -0,88% |
| 2012-03-14 | 12,21 | 12,08 | 12,53 | 12,49 | 152.246 | +3,57% |
| 2012-03-13 | 11,94 | 11,80 | 12,06 | 12,06 | 132.398 | +2,20% |
| 2012-03-12 | 11,99 | 11,79 | 12,14 | 11,80 | 145.676 | -1,09% |
| 2012-03-09 | 11,70 | 11,61 | 12,16 | 11,93 | 1.337.452 | +3,74% |
