Agora SA (AGO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-03-08 | 11,10 | 10,55 | 11,80 | 11,50 | 422.723 | +4,64% |
| 2012-03-07 | 10,96 | 10,95 | 11,00 | 10,99 | 289.512 | -0,09% |
| 2012-03-06 | 11,13 | 10,91 | 11,30 | 11,00 | 224.846 | -2,65% |
| 2012-03-05 | 11,70 | 11,20 | 11,70 | 11,30 | 482.630 | -2,59% |
| 2012-03-02 | 11,60 | 11,54 | 11,79 | 11,60 | 119.761 | +0,78% |
| 2012-03-01 | 11,55 | 11,50 | 11,65 | 11,51 | 1.165.292 | +0,09% |
| 2012-02-29 | 11,90 | 11,50 | 11,90 | 11,50 | 54.542 | -2,13% |
| 2012-02-28 | 12,20 | 11,55 | 12,20 | 11,75 | 105.105 | -3,61% |
| 2012-02-27 | 12,50 | 12,09 | 12,53 | 12,19 | 64.884 | -0,73% |
| 2012-02-24 | 12,42 | 12,22 | 12,42 | 12,28 | 17.479 | +0,00% |
| 2012-02-23 | 12,18 | 12,18 | 12,55 | 12,28 | 30.270 | +0,82% |
| 2012-02-22 | 12,50 | 12,18 | 12,50 | 12,18 | 29.302 | -1,54% |
| 2012-02-21 | 12,66 | 12,36 | 12,66 | 12,37 | 28.256 | -2,60% |
| 2012-02-20 | 12,75 | 12,63 | 12,97 | 12,70 | 110.285 | +0,00% |
| 2012-02-17 | 12,55 | 12,50 | 12,70 | 12,70 | 137.517 | +2,01% |
| 2012-02-16 | 12,29 | 12,27 | 12,50 | 12,45 | 19.501 | +1,30% |
| 2012-02-15 | 12,40 | 12,10 | 12,60 | 12,29 | 75.526 | -2,46% |
| 2012-02-14 | 12,65 | 12,52 | 12,77 | 12,60 | 54.590 | -0,40% |
| 2012-02-13 | 12,51 | 12,42 | 12,74 | 12,65 | 48.309 | +2,26% |
| 2012-02-10 | 12,05 | 12,02 | 12,49 | 12,37 | 75.172 | +3,08% |
