Agora SA (AGO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-02-09 | 12,23 | 12,00 | 12,38 | 12,00 | 260.541 | -1,80% |
| 2012-02-08 | 12,34 | 12,22 | 12,48 | 12,22 | 264.528 | +0,00% |
| 2012-02-07 | 12,25 | 12,10 | 12,40 | 12,22 | 50.812 | +0,00% |
| 2012-02-06 | 12,63 | 12,11 | 12,63 | 12,22 | 209.545 | -3,25% |
| 2012-02-03 | 12,75 | 12,57 | 12,80 | 12,63 | 464.033 | -1,33% |
| 2012-02-02 | 12,82 | 12,55 | 12,90 | 12,80 | 803.767 | +1,99% |
| 2012-02-01 | 12,25 | 12,20 | 12,65 | 12,55 | 9.243.752 | +4,58% |
| 2012-01-31 | 11,55 | 11,55 | 12,26 | 12,00 | 1.424.478 | +4,99% |
| 2012-01-30 | 11,59 | 11,35 | 11,60 | 11,43 | 860.896 | -0,61% |
| 2012-01-27 | 11,42 | 11,35 | 11,80 | 11,50 | 638.174 | +0,52% |
| 2012-01-26 | 11,29 | 11,01 | 11,50 | 11,44 | 605.662 | +2,14% |
| 2012-01-25 | 11,19 | 11,19 | 11,39 | 11,20 | 346.707 | +0,00% |
| 2012-01-24 | 11,17 | 11,11 | 11,20 | 11,20 | 189.414 | +0,00% |
| 2012-01-23 | 10,69 | 10,67 | 11,20 | 11,20 | 762.545 | +5,07% |
| 2012-01-20 | 10,99 | 10,55 | 11,00 | 10,66 | 1.048.491 | -2,65% |
| 2012-01-19 | 11,26 | 10,85 | 11,48 | 10,95 | 1.760.888 | -2,23% |
| 2012-01-18 | 11,01 | 11,01 | 11,26 | 11,20 | 1.508.653 | +2,10% |
| 2012-01-17 | 11,00 | 10,85 | 11,14 | 10,97 | 4.297.463 | +0,00% |
| 2012-01-16 | 11,00 | 10,76 | 11,00 | 10,97 | 104.540 | +0,73% |
| 2012-01-13 | 11,14 | 10,84 | 11,14 | 10,89 | 387.229 | -1,00% |
