Agora SA (AGO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-01-12 | 11,09 | 10,90 | 11,17 | 11,00 | 848.233 | +0,55% |
| 2012-01-11 | 11,10 | 10,92 | 11,15 | 10,94 | 232.082 | +1,30% |
| 2012-01-10 | 11,09 | 10,80 | 11,13 | 10,80 | 498.057 | -1,73% |
| 2012-01-09 | 10,84 | 10,84 | 11,06 | 10,99 | 298.769 | -1,87% |
| 2012-01-05 | 11,10 | 10,80 | 11,20 | 11,20 | 413.270 | +0,90% |
| 2012-01-04 | 11,30 | 11,10 | 11,30 | 11,10 | 116.085 | -1,77% |
| 2012-01-03 | 11,35 | 11,20 | 11,35 | 11,30 | 84.205 | +0,27% |
| 2012-01-02 | 11,40 | 11,10 | 11,40 | 11,27 | 277.939 | +1,53% |
| 2011-12-30 | 11,45 | 10,77 | 11,95 | 11,10 | 13.410.598 | -3,48% |
| 2011-12-29 | 11,02 | 11,02 | 11,50 | 11,50 | 4.092.443 | +5,31% |
| 2011-12-28 | 10,59 | 10,23 | 11,27 | 10,92 | 15.554.473 | +3,12% |
| 2011-12-27 | 10,51 | 10,50 | 10,78 | 10,59 | 179.307 | -0,84% |
| 2011-12-23 | 11,00 | 10,20 | 11,00 | 10,68 | 484.340 | -2,02% |
| 2011-12-22 | 11,19 | 10,67 | 11,19 | 10,90 | 239.203 | -0,91% |
| 2011-12-21 | 11,20 | 11,00 | 11,24 | 11,00 | 246.221 | +0,00% |
| 2011-12-20 | 10,92 | 10,75 | 11,20 | 11,00 | 347.626 | +1,66% |
| 2011-12-19 | 11,18 | 10,82 | 11,40 | 10,82 | 148.473 | -2,70% |
| 2011-12-16 | 11,20 | 11,01 | 11,30 | 11,12 | 239.009 | -6,32% |
| 2011-12-14 | 12,10 | 11,67 | 12,10 | 11,87 | 295.901 | -2,70% |
| 2011-12-13 | 12,36 | 12,16 | 12,59 | 12,20 | 128.624 | -2,09% |
