Agora SA (AGO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-12-12 | 12,76 | 12,45 | 12,76 | 12,46 | 32.701 | -2,43% |
| 2011-12-09 | 12,40 | 12,40 | 12,78 | 12,77 | 87.248 | +0,95% |
| 2011-12-08 | 12,89 | 12,61 | 12,89 | 12,65 | 78.696 | +0,40% |
| 2011-12-07 | 12,40 | 12,36 | 12,91 | 12,60 | 908.101 | +1,61% |
| 2011-12-06 | 13,00 | 12,29 | 13,00 | 12,40 | 382.844 | -3,88% |
| 2011-12-05 | 13,09 | 12,80 | 13,16 | 12,90 | 388.302 | -1,98% |
| 2011-12-02 | 13,25 | 13,11 | 13,46 | 13,16 | 141.181 | -0,68% |
| 2011-12-01 | 13,69 | 13,24 | 13,80 | 13,25 | 327.613 | -2,57% |
| 2011-11-30 | 13,65 | 13,49 | 13,69 | 13,60 | 605.022 | -0,73% |
| 2011-11-29 | 13,60 | 13,57 | 13,85 | 13,70 | 33.512 | +0,96% |
| 2011-11-28 | 13,56 | 13,56 | 13,90 | 13,57 | 57.578 | +0,07% |
| 2011-11-25 | 13,70 | 13,51 | 13,89 | 13,56 | 17.956 | +0,37% |
| 2011-11-24 | 13,87 | 13,51 | 14,10 | 13,51 | 212.823 | -4,79% |
| 2011-11-23 | 13,75 | 13,75 | 14,19 | 14,19 | 165.426 | +2,83% |
| 2011-11-22 | 13,70 | 13,70 | 14,00 | 13,80 | 90.908 | -0,72% |
| 2011-11-21 | 14,20 | 13,63 | 14,20 | 13,90 | 206.905 | -2,11% |
| 2011-11-18 | 14,36 | 13,85 | 14,36 | 14,20 | 683.430 | -1,87% |
| 2011-11-17 | 14,70 | 14,22 | 14,70 | 14,47 | 375.146 | -2,23% |
| 2011-11-16 | 14,46 | 14,21 | 14,80 | 14,80 | 385.471 | +0,00% |
| 2011-11-15 | 14,65 | 14,21 | 14,80 | 14,80 | 114.705 | -0,80% |
