Agora SA (AGO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-11-14 | 15,00 | 14,66 | 15,15 | 14,92 | 712.904 | -0,53% |
| 2011-11-10 | 14,90 | 14,70 | 15,05 | 15,00 | 1.338.182 | -1,25% |
| 2011-11-09 | 15,40 | 14,80 | 15,40 | 15,19 | 375.552 | +0,33% |
| 2011-11-08 | 15,60 | 15,05 | 15,60 | 15,14 | 1.199.753 | -1,69% |
| 2011-11-07 | 16,20 | 15,31 | 16,20 | 15,40 | 683.269 | -3,75% |
| 2011-11-04 | 16,07 | 15,78 | 16,25 | 16,00 | 1.642.938 | +1,39% |
| 2011-11-03 | 14,84 | 14,70 | 16,30 | 15,78 | 6.947.906 | +6,26% |
| 2011-11-02 | 14,10 | 13,85 | 14,89 | 14,85 | 967.003 | +0,61% |
| 2011-10-31 | 14,50 | 14,30 | 15,30 | 14,76 | 4.169.191 | +1,79% |
| 2011-10-28 | 14,13 | 14,00 | 14,50 | 14,50 | 9.274.115 | +3,57% |
| 2011-10-27 | 14,25 | 14,00 | 14,30 | 14,00 | 221.201 | +0,00% |
| 2011-10-26 | 14,25 | 13,83 | 14,25 | 14,00 | 89.523 | -0,14% |
| 2011-10-25 | 14,20 | 13,95 | 14,24 | 14,02 | 831.405 | -1,61% |
| 2011-10-24 | 14,39 | 13,72 | 14,39 | 14,25 | 120.800 | +1,79% |
| 2011-10-21 | 13,48 | 13,41 | 14,00 | 14,00 | 1.368.688 | +3,70% |
| 2011-10-20 | 13,84 | 13,39 | 13,84 | 13,50 | 1.048.513 | -3,50% |
| 2011-10-19 | 14,24 | 13,84 | 14,50 | 13,99 | 165.863 | -1,76% |
| 2011-10-18 | 13,90 | 13,78 | 14,30 | 14,24 | 148.208 | +1,14% |
| 2011-10-17 | 14,55 | 14,00 | 14,55 | 14,08 | 126.753 | -1,54% |
| 2011-10-14 | 14,07 | 14,00 | 14,41 | 14,30 | 71.256 | +0,00% |
