Agora SA (AGO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-10-13 | 14,50 | 14,10 | 14,78 | 14,30 | 487.142 | +0,70% |
| 2011-10-12 | 13,79 | 13,57 | 14,25 | 14,20 | 17.180.241 | +3,57% |
| 2011-10-11 | 13,19 | 13,19 | 13,88 | 13,71 | 355.729 | +4,98% |
| 2011-10-10 | 12,98 | 12,90 | 13,19 | 13,06 | 334.693 | +1,24% |
| 2011-10-07 | 12,58 | 12,55 | 12,90 | 12,90 | 204.874 | +2,79% |
| 2011-10-06 | 12,95 | 12,55 | 13,00 | 12,55 | 371.988 | -2,71% |
| 2011-10-05 | 12,70 | 12,70 | 13,00 | 12,90 | 146.384 | +3,12% |
| 2011-10-04 | 12,72 | 12,50 | 12,72 | 12,51 | 135.676 | -3,77% |
| 2011-10-03 | 13,04 | 12,81 | 13,04 | 13,00 | 853.424 | +0,00% |
| 2011-09-30 | 13,00 | 13,00 | 13,11 | 13,00 | 421.300 | +0,00% |
| 2011-09-29 | 13,00 | 12,80 | 13,18 | 13,00 | 1.553.186 | +0,00% |
| 2011-09-28 | 13,20 | 12,95 | 13,26 | 13,00 | 320.782 | -0,76% |
| 2011-09-27 | 13,39 | 13,00 | 13,39 | 13,10 | 841.939 | +0,77% |
| 2011-09-26 | 13,02 | 12,86 | 13,12 | 13,00 | 82.059 | +0,00% |
| 2011-09-23 | 12,75 | 12,52 | 13,00 | 13,00 | 1.092.204 | +0,00% |
| 2011-09-22 | 13,00 | 13,00 | 13,19 | 13,00 | 633.469 | -1,96% |
| 2011-09-21 | 13,29 | 13,04 | 13,29 | 13,26 | 12.855.261 | +0,45% |
| 2011-09-20 | 12,86 | 12,86 | 13,29 | 13,20 | 928.228 | +1,69% |
| 2011-09-19 | 13,12 | 12,98 | 13,30 | 12,98 | 75.863 | -1,07% |
| 2011-09-16 | 13,50 | 13,00 | 13,96 | 13,12 | 311.877 | -2,81% |
