Agora SA (AGO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-09-15 | 13,73 | 13,31 | 13,75 | 13,50 | 5.619.002 | +0,00% |
| 2011-09-14 | 13,50 | 13,22 | 13,57 | 13,50 | 293.832 | +0,15% |
| 2011-09-13 | 13,50 | 12,60 | 13,51 | 13,48 | 767.061 | -0,30% |
| 2011-09-12 | 13,65 | 13,06 | 13,65 | 13,52 | 533.808 | -1,67% |
| 2011-09-09 | 13,62 | 13,20 | 13,75 | 13,75 | 780.565 | +0,36% |
| 2011-09-08 | 13,75 | 13,20 | 14,10 | 13,70 | 789.405 | -0,15% |
| 2011-09-07 | 13,62 | 13,62 | 14,00 | 13,72 | 80.640 | +1,63% |
| 2011-09-06 | 13,56 | 13,50 | 14,10 | 13,50 | 444.521 | -3,50% |
| 2011-09-05 | 14,02 | 13,90 | 14,29 | 13,99 | 2.650.312 | -3,78% |
| 2011-09-02 | 14,87 | 14,11 | 14,90 | 14,54 | 298.962 | -2,42% |
| 2011-09-01 | 14,88 | 14,42 | 14,90 | 14,90 | 3.074.366 | +2,26% |
| 2011-08-31 | 14,75 | 14,38 | 14,75 | 14,57 | 2.918.963 | +0,48% |
| 2011-08-30 | 14,20 | 14,19 | 14,65 | 14,50 | 632.339 | +2,18% |
| 2011-08-29 | 14,19 | 13,80 | 14,19 | 14,19 | 345.263 | +1,07% |
| 2011-08-26 | 13,46 | 13,42 | 14,05 | 14,04 | 152.415 | +4,39% |
| 2011-08-25 | 14,00 | 13,42 | 14,00 | 13,45 | 119.940 | -1,82% |
| 2011-08-24 | 13,89 | 13,30 | 13,89 | 13,70 | 2.079.474 | +1,11% |
| 2011-08-23 | 14,00 | 13,50 | 14,19 | 13,55 | 463.474 | -1,09% |
| 2011-08-22 | 14,00 | 13,52 | 14,19 | 13,70 | 267.574 | -2,14% |
| 2011-08-19 | 13,40 | 13,30 | 14,00 | 14,00 | 838.168 | -0,71% |
