Agora SA (AGO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-08-18 | 14,90 | 13,30 | 14,90 | 14,10 | 1.880.380 | -2,08% |
| 2011-08-16 | 13,97 | 13,83 | 15,20 | 14,40 | 2.123.743 | +4,73% |
| 2011-08-12 | 13,20 | 12,99 | 13,90 | 13,75 | 10.328.649 | +12,24% |
| 2011-08-11 | 11,71 | 11,65 | 12,50 | 12,25 | 990.399 | +3,29% |
| 2011-08-10 | 12,40 | 11,80 | 13,00 | 11,86 | 1.439.010 | +0,94% |
| 2011-08-09 | 12,63 | 11,38 | 12,90 | 11,75 | 1.705.344 | -9,75% |
| 2011-08-08 | 13,45 | 13,00 | 13,96 | 13,02 | 572.642 | -7,00% |
| 2011-08-05 | 14,00 | 13,60 | 14,53 | 14,00 | 991.864 | -5,85% |
| 2011-08-04 | 15,12 | 14,01 | 15,50 | 14,87 | 1.169.996 | -5,59% |
| 2011-08-03 | 16,09 | 15,65 | 16,09 | 15,75 | 610.894 | -2,78% |
| 2011-08-02 | 16,26 | 16,10 | 16,30 | 16,20 | 1.529.336 | -0,37% |
| 2011-08-01 | 16,00 | 16,00 | 16,59 | 16,26 | 766.058 | +1,63% |
| 2011-07-29 | 16,35 | 15,90 | 16,35 | 16,00 | 727.851 | -2,14% |
| 2011-07-28 | 16,27 | 16,26 | 16,35 | 16,35 | 101.702 | +0,00% |
| 2011-07-27 | 16,50 | 16,28 | 16,50 | 16,35 | 1.156.480 | -0,91% |
| 2011-07-26 | 16,35 | 16,30 | 16,69 | 16,50 | 1.520.081 | +2,48% |
| 2011-07-25 | 16,05 | 15,86 | 16,45 | 16,10 | 745.309 | +0,31% |
| 2011-07-22 | 16,01 | 15,58 | 16,18 | 16,05 | 926.695 | +0,25% |
| 2011-07-21 | 16,00 | 15,84 | 16,17 | 16,01 | 465.583 | +0,06% |
| 2011-07-20 | 16,00 | 15,10 | 16,00 | 16,00 | 1.056.404 | +1,59% |
