Agora SA (AGO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-07-19 | 16,79 | 15,51 | 16,80 | 15,75 | 1.406.982 | -6,58% |
| 2011-07-18 | 17,58 | 16,75 | 17,58 | 16,86 | 339.635 | -4,15% |
| 2011-07-15 | 17,70 | 17,42 | 17,70 | 17,59 | 677.871 | -1,57% |
| 2011-07-14 | 18,03 | 17,86 | 18,15 | 17,87 | 156.735 | -2,88% |
| 2011-07-13 | 18,00 | 18,00 | 18,59 | 18,40 | 396.603 | -1,08% |
| 2011-07-12 | 18,10 | 17,60 | 18,60 | 18,60 | 1.313.025 | +2,76% |
| 2011-07-11 | 17,82 | 17,82 | 18,23 | 18,10 | 320.055 | +1,63% |
| 2011-07-08 | 17,95 | 17,62 | 17,98 | 17,81 | 555.884 | +0,06% |
| 2011-07-07 | 18,00 | 17,60 | 18,00 | 17,80 | 1.243.320 | -1,28% |
| 2011-07-06 | 18,31 | 18,01 | 18,31 | 18,03 | 57.639 | -1,48% |
| 2011-07-05 | 18,00 | 17,99 | 18,30 | 18,30 | 366.528 | +2,58% |
| 2011-07-04 | 17,99 | 17,75 | 18,00 | 17,84 | 146.151 | -0,61% |
| 2011-07-01 | 18,38 | 17,90 | 18,38 | 17,95 | 1.156.841 | -0,33% |
| 2011-06-30 | 18,54 | 18,01 | 18,71 | 18,01 | 871.490 | -2,12% |
| 2011-06-29 | 18,79 | 18,38 | 18,79 | 18,40 | 637.125 | -1,08% |
| 2011-06-28 | 18,50 | 18,36 | 18,78 | 18,60 | 728.248 | +1,09% |
| 2011-06-27 | 19,44 | 18,35 | 19,44 | 18,40 | 298.633 | -4,66% |
| 2011-06-24 | 18,12 | 18,12 | 19,30 | 19,30 | 509.198 | +6,28% |
| 2011-06-22 | 18,01 | 17,86 | 18,63 | 18,16 | 1.704.806 | +0,22% |
| 2011-06-21 | 18,73 | 18,00 | 18,99 | 18,12 | 728.122 | -3,10% |
