Agora SA (AGO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-06-20 | 18,84 | 18,60 | 19,18 | 18,70 | 965.000 | -1,58% |
| 2011-06-17 | 19,80 | 18,31 | 19,80 | 19,00 | 9.548.236 | -3,01% |
| 2011-06-16 | 20,00 | 19,45 | 20,00 | 19,59 | 550.211 | -2,00% |
| 2011-06-15 | 20,26 | 19,79 | 20,45 | 19,99 | 904.043 | -0,05% |
| 2011-06-14 | 20,45 | 19,95 | 20,88 | 20,00 | 1.250.754 | -1,86% |
| 2011-06-13 | 20,95 | 20,27 | 20,95 | 20,38 | 615.441 | -0,59% |
| 2011-06-10 | 21,00 | 20,31 | 21,06 | 20,50 | 565.830 | -1,87% |
| 2011-06-09 | 21,00 | 20,70 | 21,00 | 20,89 | 178.255 | -0,52% |
| 2011-06-08 | 21,41 | 20,75 | 21,45 | 21,00 | 687.822 | -1,64% |
| 2011-06-07 | 20,50 | 20,48 | 21,45 | 21,35 | 3.842.449 | +4,40% |
| 2011-06-06 | 20,00 | 20,00 | 20,56 | 20,45 | 190.569 | +1,39% |
| 2011-06-03 | 20,39 | 20,17 | 20,39 | 20,17 | 2.191.043 | -0,59% |
| 2011-06-02 | 20,75 | 20,19 | 20,75 | 20,29 | 1.029.432 | -1,50% |
| 2011-06-01 | 20,51 | 20,50 | 20,83 | 20,60 | 1.719.318 | +1,48% |
| 2011-05-31 | 20,55 | 20,22 | 20,88 | 20,30 | 2.368.206 | -1,46% |
| 2011-05-30 | 20,85 | 20,00 | 21,10 | 20,60 | 1.999.634 | -0,43% |
| 2011-05-27 | 20,57 | 20,56 | 20,83 | 20,69 | 741.271 | +0,44% |
| 2011-05-26 | 21,00 | 20,60 | 21,00 | 20,60 | 1.735.228 | -1,86% |
| 2011-05-25 | 21,00 | 20,75 | 21,00 | 20,99 | 391.892 | -0,05% |
| 2011-05-24 | 21,60 | 20,95 | 21,60 | 21,00 | 546.025 | +0,00% |
