Agora SA (AGO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-05-23 | 21,40 | 20,46 | 21,40 | 21,00 | 691.649 | -1,18% |
| 2011-05-20 | 21,55 | 21,25 | 22,61 | 21,25 | 136.199 | -1,25% |
| 2011-05-19 | 21,95 | 21,52 | 22,00 | 21,52 | 10.844 | -1,69% |
| 2011-05-18 | 22,17 | 21,86 | 22,45 | 21,89 | 25.925 | -1,84% |
| 2011-05-17 | 22,56 | 22,30 | 22,56 | 22,30 | 6.717 | -1,33% |
| 2011-05-16 | 23,00 | 22,60 | 23,02 | 22,60 | 182.713 | -1,74% |
| 2011-05-13 | 24,25 | 22,36 | 24,25 | 23,00 | 141.954 | -5,35% |
| 2011-05-12 | 24,25 | 24,07 | 24,30 | 24,30 | 33.686 | +0,00% |
| 2011-05-11 | 24,30 | 24,26 | 24,40 | 24,30 | 56.180 | -0,21% |
| 2011-05-10 | 24,50 | 24,32 | 24,50 | 24,35 | 56.658 | -0,61% |
| 2011-05-09 | 24,50 | 24,40 | 24,89 | 24,50 | 32.435 | +0,41% |
| 2011-05-06 | 24,50 | 24,40 | 24,50 | 24,40 | 27.040 | -0,61% |
| 2011-05-05 | 24,78 | 23,11 | 25,00 | 24,55 | 70.362 | -1,80% |
| 2011-05-04 | 25,50 | 24,80 | 25,50 | 25,00 | 201.056 | -1,96% |
| 2011-05-02 | 25,50 | 25,37 | 25,62 | 25,50 | 9.153 | +0,00% |
| 2011-04-29 | 25,60 | 25,36 | 25,63 | 25,50 | 128.456 | -0,58% |
| 2011-04-28 | 25,75 | 25,45 | 25,75 | 25,65 | 28.076 | +0,08% |
| 2011-04-27 | 25,59 | 25,57 | 25,80 | 25,63 | 25.059 | -0,93% |
| 2011-04-26 | 25,94 | 25,50 | 25,94 | 25,87 | 20.429 | -0,31% |
| 2011-04-21 | 26,02 | 25,60 | 26,07 | 25,95 | 33.390 | -0,19% |
