Agora SA (AGO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-04-20 | 25,90 | 25,64 | 26,00 | 26,00 | 25.048 | +0,39% |
| 2011-04-19 | 25,70 | 25,60 | 25,94 | 25,90 | 55.566 | +0,86% |
| 2011-04-18 | 25,65 | 25,65 | 26,00 | 25,68 | 35.361 | -1,23% |
| 2011-04-15 | 25,80 | 25,80 | 26,00 | 26,00 | 14.309 | +0,78% |
| 2011-04-14 | 25,90 | 25,57 | 25,90 | 25,80 | 18.698 | -0,35% |
| 2011-04-13 | 25,90 | 25,60 | 26,34 | 25,89 | 20.613 | -1,75% |
| 2011-04-12 | 25,65 | 25,18 | 26,59 | 26,35 | 42.632 | +2,73% |
| 2011-04-11 | 26,50 | 25,55 | 26,87 | 25,65 | 29.549 | -2,84% |
| 2011-04-08 | 27,00 | 26,37 | 27,00 | 26,40 | 18.129 | -2,58% |
| 2011-04-07 | 26,80 | 26,33 | 27,10 | 27,10 | 49.643 | +1,12% |
| 2011-04-06 | 26,22 | 26,22 | 26,80 | 26,80 | 22.540 | +1,52% |
| 2011-04-05 | 26,60 | 26,16 | 26,60 | 26,40 | 34.792 | +0,34% |
| 2011-04-04 | 26,11 | 26,11 | 26,48 | 26,31 | 36.034 | -0,64% |
| 2011-04-01 | 26,53 | 26,05 | 26,53 | 26,48 | 18.545 | +1,11% |
| 2011-03-31 | 26,69 | 26,11 | 26,76 | 26,19 | 14.654 | -0,80% |
| 2011-03-30 | 26,15 | 26,15 | 26,43 | 26,40 | 39.099 | +1,34% |
| 2011-03-29 | 26,38 | 25,90 | 26,39 | 26,05 | 112.386 | -1,33% |
| 2011-03-28 | 26,60 | 25,81 | 26,80 | 26,40 | 45.563 | -0,38% |
| 2011-03-25 | 26,15 | 26,00 | 26,50 | 26,50 | 18.344 | +1,53% |
| 2011-03-24 | 25,83 | 25,82 | 26,19 | 26,10 | 20.734 | +1,36% |
