Agora SA (AGO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-03-23 | 25,55 | 25,54 | 26,25 | 25,75 | 134.686 | -1,15% |
| 2011-03-22 | 26,05 | 25,77 | 26,30 | 26,05 | 252.791 | -0,57% |
| 2011-03-21 | 25,70 | 25,70 | 26,20 | 26,20 | 21.543 | +1,51% |
| 2011-03-18 | 26,15 | 25,66 | 26,15 | 25,81 | 26.554 | -0,15% |
| 2011-03-17 | 25,76 | 25,54 | 26,00 | 25,85 | 12.856 | +0,15% |
| 2011-03-16 | 25,63 | 25,63 | 26,38 | 25,81 | 27.082 | +0,74% |
| 2011-03-15 | 25,90 | 25,53 | 26,05 | 25,62 | 4.379 | -1,73% |
| 2011-03-14 | 26,14 | 26,01 | 26,44 | 26,07 | 18.971 | -0,87% |
| 2011-03-11 | 26,45 | 26,27 | 26,45 | 26,30 | 148.593 | -0,45% |
| 2011-03-10 | 26,25 | 26,20 | 26,42 | 26,42 | 17.386 | +0,53% |
| 2011-03-09 | 26,29 | 26,28 | 26,50 | 26,28 | 238.273 | -0,11% |
| 2011-03-08 | 26,09 | 26,05 | 26,70 | 26,31 | 66.603 | -0,72% |
| 2011-03-07 | 26,30 | 26,30 | 26,55 | 26,50 | 364.161 | -0,04% |
| 2011-03-04 | 26,21 | 26,21 | 26,79 | 26,51 | 9.309 | +1,14% |
| 2011-03-03 | 26,49 | 26,21 | 26,85 | 26,21 | 36.324 | -0,91% |
| 2011-03-02 | 26,49 | 26,02 | 26,50 | 26,45 | 10.138 | -0,45% |
| 2011-03-01 | 26,90 | 26,52 | 26,90 | 26,57 | 14.921 | -1,15% |
| 2011-02-28 | 26,20 | 26,14 | 27,00 | 26,88 | 171.360 | +2,99% |
| 2011-02-25 | 25,91 | 25,85 | 26,15 | 26,10 | 23.461 | +1,36% |
| 2011-02-24 | 26,31 | 25,61 | 26,31 | 25,75 | 10.464 | -2,28% |
