Agora SA (AGO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-02-23 | 25,82 | 25,82 | 26,39 | 26,35 | 34.114 | +1,74% |
| 2011-02-22 | 26,38 | 25,90 | 26,38 | 25,90 | 38.745 | -1,52% |
| 2011-02-21 | 25,95 | 25,12 | 26,39 | 26,30 | 25.909 | +2,49% |
| 2011-02-18 | 26,10 | 25,21 | 26,25 | 25,66 | 27.843 | -1,95% |
| 2011-02-17 | 26,11 | 25,93 | 26,25 | 26,17 | 41.412 | +0,27% |
| 2011-02-16 | 26,00 | 25,95 | 26,29 | 26,10 | 101.628 | -0,72% |
| 2011-02-15 | 25,90 | 25,79 | 26,48 | 26,29 | 738.139 | +1,70% |
| 2011-02-14 | 25,51 | 25,51 | 25,85 | 25,85 | 24.803 | +0,54% |
| 2011-02-11 | 26,15 | 25,63 | 26,15 | 25,71 | 42.828 | +0,04% |
| 2011-02-10 | 25,52 | 25,51 | 26,20 | 25,70 | 33.635 | -1,53% |
| 2011-02-09 | 25,70 | 25,70 | 26,14 | 26,10 | 13.330 | +0,00% |
| 2011-02-08 | 25,51 | 25,51 | 26,30 | 26,10 | 535.466 | +1,95% |
| 2011-02-07 | 25,50 | 25,50 | 25,97 | 25,60 | 23.911 | +0,00% |
| 2011-02-04 | 25,89 | 25,50 | 26,00 | 25,60 | 49.740 | -1,12% |
| 2011-02-03 | 25,12 | 25,12 | 25,89 | 25,89 | 36.709 | +2,78% |
| 2011-02-02 | 25,01 | 25,01 | 25,39 | 25,19 | 11.105 | +0,76% |
| 2011-02-01 | 24,74 | 24,36 | 25,00 | 25,00 | 93.706 | +4,17% |
| 2011-01-31 | 25,30 | 24,00 | 25,30 | 24,00 | 83.474 | -5,14% |
| 2011-01-28 | 25,25 | 25,24 | 25,59 | 25,30 | 7.120 | -0,51% |
| 2011-01-27 | 25,69 | 25,20 | 25,69 | 25,43 | 34.568 | -0,08% |
