Agora SA (AGO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-01-26 | 25,76 | 25,10 | 25,86 | 25,45 | 19.663 | -0,97% |
| 2011-01-25 | 24,95 | 24,80 | 25,70 | 25,70 | 64.414 | +4,90% |
| 2011-01-24 | 24,73 | 24,25 | 24,73 | 24,50 | 10.851 | +0,00% |
| 2011-01-21 | 24,66 | 24,50 | 24,72 | 24,50 | 41.447 | +0,37% |
| 2011-01-20 | 25,05 | 24,40 | 25,40 | 24,41 | 37.102 | -2,52% |
| 2011-01-19 | 25,90 | 25,04 | 25,93 | 25,04 | 10.136 | -1,80% |
| 2011-01-18 | 25,45 | 25,10 | 25,50 | 25,50 | 14.057 | +2,00% |
| 2011-01-17 | 24,82 | 24,82 | 25,49 | 25,00 | 36.502 | +0,40% |
| 2011-01-14 | 25,14 | 24,75 | 25,14 | 24,90 | 151.278 | -0,76% |
| 2011-01-13 | 25,70 | 25,09 | 25,80 | 25,09 | 8.692 | -1,99% |
| 2011-01-12 | 25,94 | 25,42 | 25,95 | 25,60 | 57.551 | -1,12% |
| 2011-01-11 | 26,40 | 25,80 | 26,40 | 25,89 | 12.247 | -1,18% |
| 2011-01-10 | 26,29 | 25,90 | 26,29 | 26,20 | 50.154 | -1,09% |
| 2011-01-07 | 26,40 | 26,14 | 26,49 | 26,49 | 26.034 | +0,34% |
| 2011-01-05 | 26,60 | 26,20 | 26,60 | 26,40 | 11.991 | -0,38% |
| 2011-01-04 | 26,50 | 26,30 | 26,50 | 26,50 | 19.771 | +0,04% |
| 2011-01-03 | 26,50 | 26,10 | 26,50 | 26,49 | 22.248 | +1,49% |
| 2010-12-31 | 26,74 | 26,03 | 26,74 | 26,10 | 83.633 | -1,51% |
| 2010-12-30 | 26,80 | 26,30 | 26,80 | 26,50 | 41.683 | -0,49% |
| 2010-12-29 | 26,35 | 26,35 | 27,00 | 26,63 | 141.199 | -1,33% |
