Agroton Public Limited (AGT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-12-23 | 31,70 | 31,40 | 31,97 | 31,72 | 13.482 | +0,00% |
| 2010-12-22 | 31,15 | 31,00 | 31,90 | 31,72 | 17.267 | +1,99% |
| 2010-12-21 | 30,90 | 30,80 | 31,10 | 31,10 | 140.967 | +0,71% |
| 2010-12-20 | 30,40 | 30,10 | 30,98 | 30,88 | 44.977 | -0,06% |
| 2010-12-17 | 30,50 | 30,20 | 31,00 | 30,90 | 36.310 | +1,31% |
| 2010-12-16 | 30,45 | 29,90 | 30,98 | 30,50 | 93.034 | +0,13% |
| 2010-12-15 | 31,09 | 29,50 | 31,09 | 30,46 | 70.100 | -1,74% |
| 2010-12-14 | 31,15 | 30,65 | 31,19 | 31,00 | 49.748 | -0,55% |
| 2010-12-13 | 31,29 | 31,01 | 31,29 | 31,17 | 53.969 | -0,38% |
| 2010-12-10 | 31,37 | 31,00 | 31,37 | 31,29 | 71.306 | -0,26% |
| 2010-12-09 | 31,49 | 31,00 | 31,49 | 31,37 | 228.276 | +0,10% |
| 2010-12-08 | 31,47 | 31,30 | 31,47 | 31,34 | 76.589 | -0,82% |
| 2010-12-07 | 32,00 | 31,45 | 32,10 | 31,60 | 100.306 | -1,56% |
| 2010-12-06 | 31,99 | 31,80 | 32,10 | 32,10 | 71.462 | +0,31% |
| 2010-12-03 | 31,10 | 30,91 | 32,00 | 32,00 | 132.723 | +3,23% |
| 2010-12-02 | 30,85 | 30,50 | 31,31 | 31,00 | 111.267 | +0,98% |
| 2010-12-01 | 30,00 | 29,75 | 30,75 | 30,70 | 63.948 | +2,33% |
| 2010-11-30 | 30,25 | 29,65 | 30,25 | 30,00 | 62.553 | -0,63% |
| 2010-11-29 | 30,05 | 30,00 | 30,30 | 30,19 | 91.811 | -0,36% |
| 2010-11-26 | 30,30 | 30,12 | 30,50 | 30,30 | 144.914 | -0,16% |
