Agroton Public Limited (AGT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-11-25 | 30,11 | 30,10 | 30,38 | 30,35 | 177.057 | +0,76% |
| 2010-11-24 | 30,30 | 29,55 | 30,30 | 30,12 | 218.358 | +2,45% |
| 2010-11-23 | 30,00 | 29,22 | 30,00 | 29,40 | 4.080 | -2,00% |
| 2010-11-22 | 30,60 | 30,00 | 30,90 | 30,00 | 62.683 | -1,96% |
| 2010-11-19 | 30,40 | 30,40 | 30,65 | 30,60 | 113.011 | +0,00% |
| 2010-11-18 | 30,10 | 29,90 | 30,70 | 30,60 | 447.870 | +3,03% |
| 2010-11-17 | 30,33 | 29,05 | 30,33 | 29,70 | 137.842 | -2,62% |
| 2010-11-16 | 30,93 | 30,00 | 30,93 | 30,50 | 120.907 | -1,39% |
| 2010-11-15 | 31,75 | 30,93 | 31,84 | 30,93 | 106.486 | -0,83% |
| 2010-11-12 | 30,02 | 30,00 | 31,50 | 31,19 | 98.668 | +3,28% |
| 2010-11-10 | 30,65 | 30,00 | 30,65 | 30,20 | 94.995 | -0,98% |
| 2010-11-09 | 29,10 | 29,00 | 31,00 | 30,50 | 244.198 | +5,76% |
| 2010-11-08 | 29,10 | 28,00 | 29,30 | 28,84 | 413.709 | +0,00% |
