Agroton Public Limited (AGT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-03-06 | 5,60 | 5,54 | 5,75 | 5,65 | 9.303 | +3,48% |
| 2018-03-05 | 5,40 | 5,40 | 5,64 | 5,46 | 11.903 | +1,11% |
| 2018-03-02 | 5,54 | 5,11 | 5,54 | 5,40 | 14.043 | -3,05% |
| 2018-03-01 | 5,60 | 5,57 | 5,70 | 5,57 | 8.259 | -5,27% |
| 2018-02-28 | 5,93 | 5,79 | 5,93 | 5,88 | 5.733 | -0,84% |
| 2018-02-27 | 6,10 | 5,76 | 6,36 | 5,93 | 19.436 | -2,15% |
| 2018-02-26 | 6,08 | 5,74 | 6,68 | 6,06 | 102.084 | +1,34% |
| 2018-02-23 | 5,40 | 5,39 | 5,98 | 5,98 | 105.311 | +11,15% |
| 2018-02-22 | 4,79 | 4,79 | 5,38 | 5,38 | 108.402 | +13,03% |
| 2018-02-21 | 4,78 | 4,71 | 4,90 | 4,76 | 23.350 | -0,42% |
| 2018-02-20 | 4,79 | 4,71 | 4,81 | 4,78 | 8.016 | +0,00% |
| 2018-02-19 | 4,72 | 4,72 | 4,80 | 4,78 | 5.104 | +1,27% |
| 2018-02-16 | 4,51 | 4,50 | 4,72 | 4,72 | 17.204 | +4,66% |
| 2018-02-15 | 4,54 | 4,48 | 4,54 | 4,51 | 3.784 | -0,66% |
| 2018-02-14 | 4,42 | 4,40 | 4,54 | 4,54 | 11.908 | +3,65% |
| 2018-02-13 | 4,43 | 4,36 | 4,43 | 4,38 | 2.485 | +0,23% |
| 2018-02-12 | 4,32 | 4,15 | 4,38 | 4,37 | 2.851 | +2,10% |
| 2018-02-09 | 4,11 | 4,06 | 4,34 | 4,28 | 17.050 | -2,06% |
| 2018-02-08 | 4,46 | 4,28 | 4,46 | 4,37 | 18.738 | -2,02% |
| 2018-02-07 | 4,40 | 4,40 | 4,46 | 4,46 | 11.288 | +2,29% |
