Agroton Public Limited (AGT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-02-06 | 4,45 | 4,04 | 4,48 | 4,36 | 51.158 | -7,04% |
| 2018-02-05 | 4,69 | 4,63 | 4,69 | 4,69 | 407 | -1,05% |
| 2018-02-02 | 4,81 | 4,60 | 4,85 | 4,74 | 4.606 | -1,46% |
| 2018-02-01 | 4,55 | 4,55 | 4,90 | 4,81 | 25.711 | +5,48% |
| 2018-01-31 | 4,61 | 4,50 | 4,62 | 4,56 | 5.190 | -0,87% |
| 2018-01-30 | 4,48 | 4,48 | 4,61 | 4,60 | 5.053 | +2,68% |
| 2018-01-29 | 4,58 | 4,44 | 4,58 | 4,48 | 4.162 | -2,18% |
| 2018-01-26 | 4,59 | 4,43 | 4,59 | 4,58 | 4.311 | +0,44% |
| 2018-01-25 | 4,85 | 4,47 | 4,85 | 4,56 | 20.440 | -5,98% |
| 2018-01-23 | 4,90 | 4,75 | 4,90 | 4,85 | 5.627 | +0,00% |
| 2018-01-19 | 4,70 | 4,70 | 5,05 | 4,85 | 15.178 | +1,68% |
| 2018-01-18 | 4,90 | 4,77 | 4,90 | 4,77 | 2.056 | -2,25% |
| 2018-01-17 | 4,85 | 4,77 | 4,95 | 4,88 | 433 | -0,41% |
| 2018-01-16 | 4,75 | 4,75 | 5,00 | 4,90 | 8.631 | +3,16% |
| 2018-01-15 | 4,70 | 4,70 | 4,75 | 4,75 | 3.460 | -1,86% |
| 2018-01-11 | 4,62 | 4,62 | 4,84 | 4,84 | 2.376 | +2,54% |
| 2018-01-10 | 4,72 | 4,61 | 4,72 | 4,72 | 595 | +0,00% |
| 2018-01-09 | 4,79 | 4,71 | 5,05 | 4,72 | 26.316 | -1,46% |
| 2018-01-08 | 4,54 | 4,39 | 4,88 | 4,79 | 26.413 | +7,40% |
| 2018-01-04 | 4,60 | 4,44 | 4,76 | 4,46 | 14.212 | -3,25% |
