Agroton Public Limited (AGT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-01-03 | 4,69 | 4,41 | 4,69 | 4,61 | 3.950 | +5,73% |
| 2017-12-28 | 3,90 | 3,90 | 4,36 | 4,36 | 38.105 | +12,37% |
| 2017-12-27 | 3,83 | 3,72 | 3,88 | 3,88 | 122.478 | +1,57% |
| 2017-12-22 | 3,98 | 3,81 | 3,99 | 3,82 | 29.392 | -4,02% |
| 2017-12-21 | 3,90 | 3,78 | 4,08 | 3,98 | 36.672 | +2,05% |
| 2017-12-20 | 4,10 | 3,90 | 4,15 | 3,90 | 24.475 | -6,02% |
| 2017-12-19 | 4,12 | 4,04 | 4,19 | 4,15 | 10.969 | -3,49% |
| 2017-12-18 | 4,28 | 4,10 | 4,30 | 4,30 | 4.227 | -0,23% |
| 2017-12-15 | 4,48 | 4,04 | 4,48 | 4,31 | 92.655 | -3,79% |
| 2017-12-13 | 4,40 | 4,40 | 4,54 | 4,48 | 5.977 | -0,44% |
| 2017-12-12 | 4,56 | 4,39 | 4,56 | 4,50 | 2.347 | -1,32% |
| 2017-12-11 | 4,54 | 4,54 | 4,70 | 4,56 | 3.688 | -3,80% |
| 2017-12-08 | 4,46 | 4,27 | 4,75 | 4,74 | 19.647 | +6,28% |
| 2017-12-07 | 4,47 | 4,35 | 4,47 | 4,46 | 4.620 | +2,29% |
| 2017-12-06 | 4,49 | 4,35 | 4,49 | 4,36 | 21.445 | -4,39% |
| 2017-12-05 | 4,70 | 4,40 | 4,70 | 4,56 | 2.558 | +0,00% |
| 2017-12-04 | 4,81 | 4,50 | 4,92 | 4,56 | 3.520 | -7,51% |
| 2017-12-01 | 4,80 | 4,80 | 4,93 | 4,93 | 388 | +0,82% |
| 2017-11-30 | 4,84 | 4,80 | 4,94 | 4,89 | 4.530 | -1,61% |
| 2017-11-29 | 4,99 | 4,86 | 4,99 | 4,97 | 963 | -0,40% |
