Agroton Public Limited (AGT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-11-27 | 4,89 | 4,81 | 4,99 | 4,99 | 11.735 | +2,04% |
| 2017-11-24 | 4,81 | 4,80 | 4,89 | 4,89 | 560 | -1,41% |
| 2017-11-23 | 5,00 | 4,80 | 5,00 | 4,96 | 3.924 | +2,48% |
| 2017-11-22 | 4,95 | 4,76 | 5,05 | 4,84 | 9.206 | -4,16% |
| 2017-11-20 | 5,02 | 4,80 | 5,07 | 5,05 | 35.685 | +0,00% |
| 2017-11-17 | 4,90 | 4,90 | 5,10 | 5,05 | 18.518 | +5,21% |
| 2017-11-16 | 4,80 | 4,70 | 4,92 | 4,80 | 20.250 | +2,56% |
| 2017-11-15 | 4,74 | 4,60 | 4,81 | 4,68 | 50.017 | -0,85% |
| 2017-11-14 | 4,45 | 4,23 | 4,78 | 4,72 | 35.761 | +14,56% |
| 2017-11-10 | 4,12 | 4,00 | 4,12 | 4,12 | 3.873 | +0,24% |
| 2017-11-09 | 4,08 | 3,99 | 4,12 | 4,11 | 11.471 | +0,49% |
| 2017-11-08 | 4,02 | 4,00 | 4,12 | 4,09 | 12.619 | +0,00% |
| 2017-11-07 | 4,04 | 4,01 | 4,10 | 4,09 | 4.066 | -0,73% |
| 2017-11-03 | 4,15 | 4,04 | 4,15 | 4,12 | 3.554 | -0,72% |
| 2017-11-02 | 4,10 | 4,03 | 4,15 | 4,15 | 4.640 | +0,48% |
| 2017-10-31 | 4,07 | 4,02 | 4,15 | 4,13 | 4.721 | -0,48% |
| 2017-10-30 | 4,22 | 4,07 | 4,22 | 4,15 | 1.817 | +0,24% |
| 2017-10-27 | 4,16 | 4,01 | 4,19 | 4,14 | 5.756 | -0,48% |
| 2017-10-26 | 4,13 | 4,07 | 4,17 | 4,16 | 3.660 | +2,21% |
| 2017-10-25 | 3,94 | 3,78 | 4,20 | 4,07 | 13.328 | +3,04% |
