Agroton Public Limited (AGT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-10-24 | 3,97 | 3,83 | 3,98 | 3,95 | 18.552 | -1,25% |
| 2017-10-23 | 4,20 | 3,90 | 4,20 | 4,00 | 7.866 | -1,23% |
| 2017-10-20 | 4,01 | 3,78 | 4,05 | 4,05 | 17.507 | +1,00% |
| 2017-10-19 | 4,26 | 3,93 | 4,26 | 4,01 | 33.975 | -5,87% |
| 2017-10-18 | 4,56 | 4,16 | 4,56 | 4,26 | 14.479 | -6,17% |
| 2017-10-17 | 4,51 | 4,45 | 4,59 | 4,54 | 4.515 | +0,67% |
| 2017-10-16 | 4,49 | 4,37 | 4,51 | 4,51 | 9.551 | +0,89% |
| 2017-10-13 | 4,50 | 4,28 | 4,50 | 4,47 | 18.837 | -0,22% |
| 2017-10-12 | 4,65 | 4,19 | 4,75 | 4,48 | 40.917 | -3,24% |
| 2017-10-11 | 4,75 | 4,55 | 4,75 | 4,63 | 30.654 | +2,66% |
| 2017-10-10 | 3,95 | 3,95 | 4,70 | 4,51 | 99.568 | +14,47% |
| 2017-10-09 | 3,87 | 3,87 | 3,96 | 3,94 | 7.907 | +2,60% |
| 2017-10-06 | 3,70 | 3,70 | 3,91 | 3,84 | 47.911 | +2,67% |
| 2017-10-05 | 3,99 | 3,72 | 3,99 | 3,74 | 76.349 | -5,56% |
| 2017-10-04 | 4,20 | 3,92 | 4,20 | 3,96 | 34.364 | -6,60% |
| 2017-10-03 | 4,30 | 4,17 | 4,30 | 4,24 | 14.690 | -2,08% |
| 2017-10-02 | 4,42 | 4,15 | 4,42 | 4,33 | 7.784 | +2,61% |
| 2017-09-29 | 4,22 | 4,22 | 4,31 | 4,22 | 10.993 | -0,24% |
| 2017-09-28 | 4,36 | 4,22 | 4,44 | 4,23 | 41.926 | -4,73% |
| 2017-09-27 | 4,71 | 4,41 | 4,71 | 4,44 | 16.224 | -5,53% |
