Agroton Public Limited (AGT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-09-26 | 4,79 | 4,32 | 4,88 | 4,70 | 31.376 | -1,47% |
| 2017-09-25 | 4,61 | 4,58 | 4,85 | 4,77 | 14.957 | +3,47% |
| 2017-09-22 | 4,88 | 4,60 | 4,88 | 4,61 | 88.315 | -5,73% |
| 2017-09-21 | 4,94 | 4,89 | 5,10 | 4,89 | 65.048 | -4,31% |
| 2017-09-20 | 5,74 | 4,88 | 5,74 | 5,11 | 209.639 | -12,95% |
| 2017-09-18 | 5,78 | 5,72 | 5,90 | 5,87 | 7.307 | +1,91% |
| 2017-09-15 | 5,80 | 5,60 | 5,89 | 5,76 | 18.137 | -2,87% |
| 2017-09-14 | 5,85 | 5,85 | 5,93 | 5,93 | 869 | +1,37% |
| 2017-09-13 | 5,83 | 5,83 | 5,95 | 5,85 | 4.493 | +0,34% |
| 2017-09-12 | 6,04 | 5,83 | 6,08 | 5,83 | 27.588 | +1,04% |
| 2017-09-11 | 5,97 | 5,40 | 6,00 | 5,77 | 51.309 | -2,86% |
| 2017-09-08 | 5,87 | 5,87 | 6,08 | 5,94 | 7.436 | +1,02% |
| 2017-09-07 | 6,15 | 5,80 | 6,18 | 5,88 | 59.793 | -2,16% |
| 2017-09-06 | 6,15 | 6,00 | 6,18 | 6,01 | 10.178 | +0,00% |
| 2017-09-05 | 6,25 | 5,98 | 6,25 | 6,01 | 29.252 | -3,06% |
| 2017-09-04 | 6,21 | 6,14 | 6,43 | 6,20 | 12.168 | -0,16% |
| 2017-09-01 | 6,48 | 6,15 | 6,69 | 6,21 | 43.012 | -4,17% |
| 2017-08-31 | 6,45 | 6,25 | 6,86 | 6,48 | 67.354 | +0,47% |
| 2017-08-30 | 6,20 | 6,12 | 6,45 | 6,45 | 37.950 | +4,20% |
| 2017-08-29 | 6,19 | 6,10 | 6,20 | 6,19 | 4.435 | +0,00% |
