Agroton Public Limited (AGT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-08-28 | 6,13 | 6,13 | 6,21 | 6,19 | 8.183 | -0,16% |
| 2017-08-25 | 6,15 | 6,03 | 6,26 | 6,20 | 6.166 | +2,99% |
| 2017-08-24 | 6,08 | 6,00 | 6,16 | 6,02 | 29.837 | -1,15% |
| 2017-08-23 | 6,12 | 6,05 | 6,20 | 6,09 | 6.011 | -0,98% |
| 2017-08-22 | 6,22 | 6,13 | 6,30 | 6,15 | 13.531 | -1,28% |
| 2017-08-21 | 6,48 | 6,23 | 6,48 | 6,23 | 4.160 | -0,80% |
| 2017-08-18 | 6,35 | 6,21 | 6,42 | 6,28 | 3.486 | -2,18% |
| 2017-08-17 | 6,20 | 6,18 | 6,55 | 6,42 | 24.893 | +6,12% |
| 2017-08-16 | 6,13 | 6,00 | 6,30 | 6,05 | 5.143 | -0,82% |
| 2017-08-14 | 6,11 | 6,00 | 6,15 | 6,10 | 4.149 | +2,87% |
| 2017-08-11 | 6,20 | 5,90 | 6,20 | 5,93 | 6.416 | -4,35% |
| 2017-08-10 | 6,11 | 6,05 | 6,20 | 6,20 | 3.080 | +0,81% |
| 2017-08-09 | 6,17 | 6,07 | 6,27 | 6,15 | 10.896 | -2,07% |
| 2017-08-08 | 6,59 | 6,20 | 6,59 | 6,28 | 28.064 | -4,70% |
| 2017-08-07 | 6,00 | 5,87 | 6,79 | 6,59 | 74.169 | +10,57% |
| 2017-08-04 | 6,18 | 5,80 | 6,18 | 5,96 | 26.277 | -3,87% |
| 2017-08-03 | 6,28 | 6,17 | 6,28 | 6,20 | 3.623 | -0,80% |
| 2017-08-02 | 6,17 | 6,17 | 6,26 | 6,25 | 2.429 | +1,30% |
| 2017-08-01 | 6,29 | 6,16 | 6,29 | 6,17 | 3.915 | -0,80% |
| 2017-07-31 | 6,46 | 6,21 | 6,46 | 6,22 | 11.746 | -3,72% |
