Agroton Public Limited (AGT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-06-01 | 6,62 | 6,35 | 6,68 | 6,35 | 12.703 | -3,35% |
| 2017-05-31 | 6,70 | 6,40 | 6,72 | 6,57 | 16.033 | -3,38% |
| 2017-05-30 | 6,40 | 6,37 | 6,84 | 6,80 | 46.983 | +6,42% |
| 2017-05-29 | 6,41 | 6,37 | 6,41 | 6,39 | 4.874 | +0,31% |
| 2017-05-26 | 6,64 | 6,36 | 6,69 | 6,37 | 23.076 | -3,04% |
| 2017-05-25 | 6,41 | 6,20 | 6,60 | 6,57 | 37.062 | +2,02% |
| 2017-05-24 | 6,58 | 6,30 | 6,58 | 6,44 | 9.062 | -0,92% |
| 2017-05-23 | 6,55 | 6,40 | 6,59 | 6,50 | 11.254 | -0,76% |
| 2017-05-22 | 6,80 | 6,39 | 6,85 | 6,55 | 26.149 | -2,24% |
| 2017-05-19 | 6,50 | 6,50 | 6,86 | 6,70 | 17.659 | +2,45% |
| 2017-05-18 | 6,40 | 6,03 | 6,76 | 6,54 | 43.868 | -1,36% |
| 2017-05-17 | 7,10 | 6,50 | 7,10 | 6,63 | 55.466 | -6,49% |
| 2017-05-16 | 7,15 | 6,95 | 7,15 | 7,09 | 19.928 | +0,42% |
| 2017-05-15 | 7,39 | 7,05 | 7,40 | 7,06 | 33.042 | -3,16% |
| 2017-05-12 | 7,10 | 6,93 | 7,33 | 7,29 | 91.721 | +4,44% |
| 2017-05-11 | 6,39 | 6,39 | 6,98 | 6,98 | 56.692 | +8,55% |
| 2017-05-10 | 6,61 | 6,35 | 6,75 | 6,43 | 64.107 | -4,17% |
| 2017-05-09 | 6,95 | 6,46 | 6,99 | 6,71 | 114.397 | -3,45% |
| 2017-05-08 | 7,45 | 6,52 | 7,45 | 6,95 | 284.850 | -4,79% |
| 2017-05-05 | 7,45 | 7,26 | 7,45 | 7,30 | 27.090 | +0,00% |
