Agroton Public Limited (AGT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-05-04 | 7,60 | 7,30 | 7,74 | 7,30 | 37.281 | -3,31% |
| 2017-05-02 | 7,49 | 7,26 | 7,61 | 7,55 | 23.290 | +3,42% |
| 2017-04-28 | 7,35 | 7,30 | 7,69 | 7,30 | 46.876 | +0,00% |
| 2017-04-27 | 7,85 | 7,26 | 7,93 | 7,30 | 78.864 | -5,19% |
| 2017-04-26 | 7,50 | 7,50 | 8,43 | 7,70 | 377.041 | +10,79% |
| 2017-04-25 | 7,12 | 6,82 | 7,14 | 6,95 | 13.903 | -2,25% |
| 2017-04-24 | 6,92 | 6,78 | 7,12 | 7,11 | 30.328 | +2,75% |
| 2017-04-21 | 6,84 | 6,81 | 6,98 | 6,92 | 9.584 | +0,73% |
| 2017-04-20 | 7,16 | 6,80 | 7,16 | 6,87 | 26.460 | -3,24% |
| 2017-04-19 | 7,00 | 6,90 | 7,26 | 7,10 | 83.851 | +1,72% |
| 2017-04-18 | 6,97 | 6,91 | 6,99 | 6,98 | 41.553 | +2,05% |
| 2017-04-13 | 6,40 | 6,40 | 6,98 | 6,84 | 82.019 | +4,75% |
| 2017-04-12 | 6,39 | 6,38 | 6,60 | 6,53 | 9.654 | -0,15% |
| 2017-04-11 | 6,68 | 6,35 | 6,69 | 6,54 | 26.085 | -1,65% |
| 2017-04-10 | 6,60 | 6,50 | 6,69 | 6,65 | 27.985 | +2,31% |
| 2017-04-07 | 6,17 | 6,10 | 6,54 | 6,50 | 91.089 | +6,73% |
| 2017-04-06 | 6,04 | 6,02 | 6,35 | 6,09 | 37.645 | +0,50% |
| 2017-04-05 | 5,97 | 5,97 | 6,22 | 6,06 | 10.897 | -1,46% |
| 2017-04-04 | 5,91 | 5,91 | 6,18 | 6,15 | 11.452 | +2,33% |
| 2017-04-03 | 6,01 | 5,86 | 6,36 | 6,01 | 27.948 | +0,50% |
