Agroton Public Limited (AGT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-03-31 | 6,01 | 5,89 | 6,17 | 5,98 | 21.073 | -1,81% |
| 2017-03-30 | 6,29 | 6,04 | 6,29 | 6,09 | 3.272 | -1,77% |
| 2017-03-29 | 6,35 | 6,02 | 6,40 | 6,20 | 20.785 | -0,64% |
| 2017-03-28 | 5,89 | 5,82 | 6,33 | 6,24 | 36.363 | +5,94% |
| 2017-03-27 | 5,98 | 5,83 | 6,00 | 5,89 | 16.647 | -1,83% |
| 2017-03-24 | 6,01 | 5,93 | 6,10 | 6,00 | 32.072 | -0,66% |
| 2017-03-23 | 6,01 | 5,85 | 6,10 | 6,04 | 26.410 | -0,98% |
| 2017-03-22 | 6,15 | 5,75 | 6,16 | 6,10 | 85.091 | -2,40% |
| 2017-03-21 | 6,60 | 6,20 | 6,65 | 6,25 | 67.652 | -6,30% |
| 2017-03-20 | 6,39 | 6,39 | 6,75 | 6,67 | 160.274 | +5,71% |
| 2017-03-17 | 6,27 | 6,03 | 6,41 | 6,31 | 77.860 | +0,96% |
| 2017-03-16 | 5,95 | 5,91 | 6,49 | 6,25 | 281.997 | +16,17% |
| 2017-03-14 | 5,64 | 5,25 | 5,65 | 5,38 | 72.496 | +0,00% |
| 2017-03-13 | 5,09 | 4,78 | 5,44 | 5,38 | 169.003 | +4,26% |
| 2017-03-10 | 5,25 | 5,10 | 5,25 | 5,16 | 57.242 | +0,00% |
| 2017-03-09 | 5,10 | 5,09 | 5,29 | 5,16 | 40.895 | +1,18% |
| 2017-03-08 | 5,28 | 5,02 | 5,40 | 5,10 | 80.715 | -3,04% |
| 2017-03-07 | 5,26 | 5,07 | 5,53 | 5,26 | 172.374 | -2,41% |
| 2017-03-06 | 5,77 | 5,30 | 5,84 | 5,39 | 229.635 | -7,39% |
| 2017-03-03 | 6,10 | 5,82 | 6,15 | 5,82 | 110.854 | -4,59% |
