Agroton Public Limited (AGT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-03-02 | 6,23 | 6,05 | 6,25 | 6,10 | 62.673 | -2,40% |
| 2017-03-01 | 6,01 | 6,01 | 6,35 | 6,25 | 94.745 | +0,48% |
| 2017-02-28 | 6,21 | 6,13 | 6,29 | 6,22 | 26.295 | -1,11% |
| 2017-02-27 | 6,25 | 6,25 | 6,47 | 6,29 | 39.136 | +1,94% |
| 2017-02-24 | 6,20 | 5,99 | 6,35 | 6,17 | 76.973 | +0,33% |
| 2017-02-23 | 6,50 | 5,89 | 6,54 | 6,15 | 179.700 | -4,65% |
| 2017-02-22 | 6,50 | 6,43 | 6,58 | 6,45 | 29.558 | -1,07% |
| 2017-02-21 | 6,47 | 6,34 | 6,68 | 6,52 | 82.574 | +0,93% |
| 2017-02-20 | 6,66 | 6,43 | 6,66 | 6,46 | 47.983 | -2,86% |
| 2017-02-17 | 6,69 | 6,41 | 6,69 | 6,65 | 58.084 | -2,21% |
| 2017-02-15 | 6,34 | 6,30 | 6,83 | 6,80 | 173.859 | +7,42% |
| 2017-02-14 | 6,72 | 6,27 | 6,72 | 6,33 | 159.314 | -6,22% |
| 2017-02-13 | 7,11 | 6,68 | 7,11 | 6,75 | 134.878 | -5,59% |
| 2017-02-10 | 6,95 | 6,90 | 7,23 | 7,15 | 107.113 | +3,62% |
| 2017-02-09 | 6,91 | 6,69 | 6,99 | 6,90 | 76.520 | -0,72% |
| 2017-02-08 | 6,70 | 6,68 | 6,99 | 6,95 | 185.407 | +7,25% |
| 2017-02-07 | 6,03 | 6,03 | 6,63 | 6,48 | 241.856 | +10,58% |
| 2017-02-06 | 5,54 | 5,46 | 6,09 | 5,86 | 150.931 | +4,83% |
| 2017-02-03 | 5,70 | 5,50 | 5,73 | 5,59 | 51.593 | -1,06% |
| 2017-02-02 | 5,75 | 5,60 | 5,89 | 5,65 | 41.769 | -2,25% |
