Agroton Public Limited (AGT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-02-01 | 5,68 | 5,50 | 6,12 | 5,78 | 120.751 | +0,52% |
| 2017-01-31 | 6,14 | 5,55 | 6,25 | 5,75 | 209.803 | -7,26% |
| 2017-01-30 | 6,43 | 6,20 | 6,48 | 6,20 | 52.094 | -2,97% |
| 2017-01-27 | 6,46 | 6,20 | 6,46 | 6,39 | 75.345 | -1,08% |
| 2017-01-26 | 6,59 | 6,44 | 6,64 | 6,46 | 53.362 | -1,37% |
| 2017-01-25 | 6,44 | 6,32 | 6,65 | 6,55 | 71.292 | +3,64% |
| 2017-01-24 | 6,45 | 6,22 | 6,50 | 6,32 | 77.637 | +0,32% |
| 2017-01-23 | 6,30 | 6,20 | 6,39 | 6,30 | 65.943 | +1,29% |
| 2017-01-20 | 6,30 | 6,19 | 6,45 | 6,22 | 124.795 | +0,48% |
| 2017-01-19 | 5,90 | 5,76 | 6,35 | 6,19 | 174.628 | +4,92% |
| 2017-01-18 | 6,15 | 5,85 | 6,23 | 5,90 | 185.964 | -3,12% |
| 2017-01-17 | 5,28 | 5,28 | 6,09 | 6,09 | 343.579 | +15,56% |
| 2017-01-16 | 5,04 | 5,02 | 5,30 | 5,27 | 48.043 | +1,74% |
| 2017-01-13 | 5,40 | 5,10 | 5,50 | 5,18 | 97.510 | -4,07% |
| 2017-01-12 | 5,58 | 5,35 | 5,60 | 5,40 | 59.988 | -3,23% |
| 2017-01-11 | 5,74 | 5,50 | 5,75 | 5,58 | 116.267 | +0,00% |
| 2017-01-10 | 5,68 | 5,24 | 5,76 | 5,58 | 192.652 | -0,36% |
| 2017-01-09 | 5,35 | 5,35 | 5,75 | 5,60 | 342.340 | +5,66% |
| 2017-01-05 | 4,93 | 4,88 | 5,35 | 5,30 | 240.499 | +7,51% |
| 2017-01-04 | 4,99 | 4,72 | 5,01 | 4,93 | 101.038 | -0,20% |
