Agroton Public Limited (AGT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-01-03 | 4,75 | 4,75 | 5,07 | 4,94 | 373.484 | +5,33% |
| 2017-01-02 | 4,09 | 4,05 | 4,74 | 4,69 | 265.802 | +15,80% |
| 2016-12-30 | 4,00 | 3,97 | 4,18 | 4,05 | 66.752 | +0,75% |
| 2016-12-29 | 3,90 | 3,84 | 4,09 | 4,02 | 55.010 | +4,42% |
| 2016-12-28 | 3,69 | 3,66 | 3,98 | 3,85 | 285.215 | +4,05% |
| 2016-12-27 | 3,90 | 3,66 | 3,90 | 3,70 | 90.051 | -4,64% |
| 2016-12-23 | 3,93 | 3,87 | 3,97 | 3,88 | 27.038 | -3,24% |
| 2016-12-22 | 4,04 | 3,88 | 4,04 | 4,01 | 43.996 | -1,72% |
| 2016-12-21 | 4,16 | 4,00 | 4,16 | 4,08 | 18.796 | -0,24% |
| 2016-12-20 | 4,13 | 4,06 | 4,19 | 4,09 | 22.611 | -0,97% |
| 2016-12-19 | 4,16 | 4,01 | 4,26 | 4,13 | 86.106 | -3,73% |
| 2016-12-16 | 4,14 | 4,05 | 4,44 | 4,29 | 128.050 | +3,87% |
| 2016-12-15 | 4,10 | 4,03 | 4,13 | 4,13 | 25.047 | -0,24% |
| 2016-12-14 | 4,15 | 4,05 | 4,15 | 4,14 | 34.612 | -0,72% |
| 2016-12-13 | 4,33 | 4,10 | 4,33 | 4,17 | 166.165 | -3,70% |
| 2016-12-12 | 3,91 | 3,91 | 4,38 | 4,33 | 272.207 | +6,91% |
| 2016-12-09 | 3,59 | 3,44 | 4,20 | 4,05 | 665.243 | +14,73% |
| 2016-12-08 | 3,69 | 3,45 | 3,69 | 3,53 | 80.017 | -4,34% |
| 2016-12-07 | 3,23 | 3,22 | 3,69 | 3,69 | 384.463 | +15,67% |
| 2016-12-06 | 3,10 | 3,02 | 3,19 | 3,19 | 30.198 | +4,25% |
