Agroton Public Limited (AGT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-12-05 | 3,10 | 3,05 | 3,15 | 3,06 | 19.338 | -1,29% |
| 2016-12-02 | 3,08 | 3,06 | 3,17 | 3,10 | 55.641 | +1,64% |
| 2016-12-01 | 3,08 | 3,00 | 3,18 | 3,05 | 102.645 | -0,33% |
| 2016-11-30 | 3,14 | 3,04 | 3,19 | 3,06 | 18.766 | -1,92% |
| 2016-11-29 | 3,11 | 3,06 | 3,13 | 3,12 | 19.976 | +0,00% |
| 2016-11-28 | 3,16 | 3,00 | 3,16 | 3,12 | 47.751 | +2,30% |
| 2016-11-25 | 3,11 | 2,96 | 3,11 | 3,05 | 46.185 | -1,93% |
| 2016-11-24 | 3,28 | 3,01 | 3,36 | 3,11 | 54.579 | -5,76% |
| 2016-11-23 | 3,34 | 3,28 | 3,43 | 3,30 | 80.258 | +0,92% |
| 2016-11-22 | 3,00 | 2,96 | 3,27 | 3,27 | 139.508 | +10,85% |
| 2016-11-21 | 3,01 | 2,91 | 3,02 | 2,95 | 19.296 | -1,34% |
| 2016-11-18 | 2,94 | 2,94 | 3,00 | 2,99 | 18.974 | +1,36% |
| 2016-11-15 | 3,16 | 2,95 | 3,16 | 2,95 | 54.387 | -6,65% |
| 2016-11-14 | 3,12 | 2,91 | 3,25 | 3,16 | 131.248 | +1,94% |
| 2016-11-10 | 3,42 | 3,02 | 3,42 | 3,10 | 241.238 | -7,19% |
| 2016-11-09 | 3,30 | 3,23 | 3,54 | 3,34 | 226.381 | -4,30% |
| 2016-11-08 | 3,45 | 3,43 | 3,60 | 3,49 | 38.579 | +1,75% |
| 2016-11-07 | 3,47 | 3,31 | 3,73 | 3,43 | 174.495 | -2,00% |
| 2016-11-04 | 3,67 | 3,46 | 3,79 | 3,50 | 269.274 | -2,23% |
| 2016-11-03 | 3,20 | 3,07 | 3,58 | 3,58 | 217.004 | +17,76% |
