Agroton Public Limited (AGT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-11-02 | 3,07 | 2,96 | 3,08 | 3,04 | 96.949 | +1,33% |
| 2016-10-31 | 2,72 | 2,67 | 3,07 | 3,00 | 63.297 | +11,11% |
| 2016-10-27 | 2,60 | 2,59 | 2,74 | 2,70 | 37.714 | +3,85% |
| 2016-10-26 | 2,65 | 2,55 | 2,67 | 2,60 | 31.194 | -1,89% |
| 2016-10-25 | 2,73 | 2,55 | 2,73 | 2,65 | 37.059 | -0,75% |
| 2016-10-24 | 2,57 | 2,57 | 2,82 | 2,67 | 45.273 | +2,30% |
| 2016-10-21 | 2,62 | 2,56 | 2,64 | 2,61 | 9.619 | -0,38% |
| 2016-10-20 | 2,57 | 2,46 | 2,67 | 2,62 | 87.733 | +3,15% |
| 2016-10-19 | 2,80 | 2,40 | 2,80 | 2,54 | 202.833 | -8,63% |
| 2016-10-18 | 2,86 | 2,76 | 2,88 | 2,78 | 71.994 | -5,76% |
| 2016-10-17 | 3,04 | 2,80 | 3,04 | 2,95 | 40.590 | -2,32% |
| 2016-10-14 | 2,99 | 2,95 | 3,09 | 3,02 | 24.577 | +1,00% |
| 2016-10-13 | 3,00 | 2,92 | 3,00 | 2,99 | 33.748 | -1,97% |
| 2016-10-12 | 2,99 | 2,95 | 3,05 | 3,05 | 15.171 | +1,67% |
| 2016-10-11 | 3,00 | 2,96 | 3,07 | 3,00 | 32.638 | -1,64% |
| 2016-10-10 | 3,09 | 2,98 | 3,09 | 3,05 | 42.470 | -2,87% |
| 2016-10-07 | 3,11 | 3,04 | 3,15 | 3,14 | 13.306 | +2,95% |
| 2016-10-06 | 3,15 | 3,00 | 3,15 | 3,05 | 15.528 | -1,61% |
| 2016-10-05 | 3,26 | 2,94 | 3,26 | 3,10 | 105.936 | -6,06% |
| 2016-10-03 | 3,29 | 3,20 | 3,36 | 3,30 | 40.229 | +4,43% |
