Agroton Public Limited (AGT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-09-30 | 3,32 | 3,15 | 3,32 | 3,16 | 40.108 | -4,24% |
| 2016-09-29 | 2,90 | 2,90 | 3,32 | 3,30 | 167.101 | +13,79% |
| 2016-09-28 | 2,87 | 2,81 | 3,07 | 2,90 | 167.716 | -2,36% |
| 2016-09-27 | 3,30 | 2,97 | 3,34 | 2,97 | 110.899 | -9,17% |
| 2016-09-26 | 3,52 | 3,20 | 3,52 | 3,27 | 116.699 | -6,57% |
| 2016-09-23 | 3,58 | 3,44 | 3,58 | 3,50 | 16.363 | -2,23% |
| 2016-09-22 | 3,53 | 3,40 | 3,59 | 3,58 | 35.000 | +2,58% |
| 2016-09-21 | 3,45 | 3,36 | 3,55 | 3,49 | 16.062 | +0,58% |
| 2016-09-20 | 3,38 | 3,34 | 3,57 | 3,47 | 38.548 | +2,66% |
| 2016-09-19 | 3,52 | 3,35 | 3,62 | 3,38 | 132.176 | -3,70% |
| 2016-09-16 | 3,75 | 3,50 | 3,85 | 3,51 | 176.435 | -4,88% |
| 2016-09-15 | 3,50 | 3,34 | 3,84 | 3,69 | 376.011 | +7,27% |
| 2016-09-14 | 3,20 | 3,10 | 3,45 | 3,44 | 152.442 | +11,33% |
| 2016-09-13 | 3,07 | 2,92 | 3,22 | 3,09 | 106.593 | +0,65% |
| 2016-09-12 | 3,10 | 2,81 | 3,10 | 3,07 | 146.544 | -2,23% |
| 2016-09-09 | 3,33 | 3,10 | 3,37 | 3,14 | 65.564 | -3,38% |
| 2016-09-08 | 3,25 | 3,21 | 3,46 | 3,25 | 110.757 | +0,00% |
| 2016-09-07 | 3,50 | 3,07 | 3,52 | 3,25 | 337.630 | -8,45% |
| 2016-09-06 | 3,63 | 3,45 | 3,63 | 3,55 | 111.665 | +0,00% |
| 2016-09-05 | 3,50 | 3,43 | 3,85 | 3,55 | 352.668 | +4,11% |
