Agroton Public Limited (AGT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-01-31 | 3,55 | 3,55 | 3,60 | 3,60 | 101 | +1,69% |
| 2019-01-30 | 3,50 | 3,28 | 3,66 | 3,54 | 16.542 | -1,67% |
| 2019-01-28 | 3,70 | 3,60 | 3,70 | 3,60 | 1.228 | -6,98% |
| 2019-01-25 | 3,87 | 3,68 | 3,87 | 3,87 | 2.075 | +0,00% |
| 2019-01-24 | 3,70 | 3,66 | 3,92 | 3,87 | 4.872 | +4,59% |
| 2019-01-23 | 3,92 | 3,70 | 3,92 | 3,70 | 752 | -5,85% |
| 2019-01-22 | 3,89 | 3,60 | 3,93 | 3,93 | 1.614 | +1,81% |
| 2019-01-21 | 3,94 | 3,80 | 3,94 | 3,86 | 6.981 | -0,77% |
| 2019-01-18 | 3,89 | 3,89 | 3,89 | 3,89 | 714 | -1,02% |
| 2019-01-16 | 3,84 | 3,84 | 3,93 | 3,93 | 2.819 | -1,01% |
| 2019-01-15 | 3,81 | 3,81 | 3,98 | 3,97 | 475 | +3,12% |
| 2019-01-14 | 3,80 | 3,80 | 4,05 | 3,85 | 8.083 | +2,12% |
| 2019-01-11 | 3,79 | 3,64 | 3,79 | 3,77 | 2.592 | +0,80% |
| 2019-01-09 | 3,75 | 3,74 | 3,84 | 3,74 | 2.106 | -0,27% |
| 2019-01-08 | 3,86 | 3,75 | 3,95 | 3,75 | 5.746 | -4,82% |
| 2019-01-07 | 4,00 | 3,86 | 4,09 | 3,94 | 2.038 | +1,03% |
| 2019-01-03 | 4,02 | 3,83 | 4,35 | 3,90 | 11.615 | -2,26% |
| 2019-01-02 | 3,66 | 3,30 | 4,00 | 3,99 | 12.266 | +14,66% |
| 2018-12-28 | 3,42 | 3,21 | 3,48 | 3,48 | 12.126 | -0,85% |
| 2018-12-27 | 3,20 | 3,20 | 3,51 | 3,51 | 6.442 | +4,78% |
