Agroton Public Limited (AGT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-09-02 | 3,31 | 3,25 | 3,60 | 3,41 | 243.753 | +5,25% |
| 2016-09-01 | 3,25 | 3,23 | 3,77 | 3,24 | 502.478 | -2,70% |
| 2016-08-31 | 2,89 | 2,89 | 3,40 | 3,33 | 558.665 | +16,84% |
| 2016-08-30 | 2,77 | 2,72 | 2,96 | 2,85 | 413.980 | +5,17% |
| 2016-08-29 | 2,48 | 2,45 | 2,79 | 2,71 | 144.976 | +10,61% |
| 2016-08-26 | 2,34 | 2,34 | 2,45 | 2,45 | 17.649 | -1,21% |
| 2016-08-25 | 2,45 | 2,33 | 2,55 | 2,48 | 68.596 | -1,20% |
| 2016-08-24 | 2,45 | 2,45 | 2,54 | 2,51 | 12.628 | +0,80% |
| 2016-08-23 | 2,55 | 2,40 | 2,62 | 2,49 | 177.529 | -1,58% |
| 2016-08-22 | 2,29 | 2,29 | 2,59 | 2,53 | 247.424 | +10,00% |
| 2016-08-19 | 2,40 | 2,20 | 2,40 | 2,30 | 96.068 | -4,17% |
| 2016-08-18 | 2,49 | 2,40 | 2,58 | 2,40 | 92.707 | -4,00% |
| 2016-08-17 | 2,37 | 2,28 | 2,51 | 2,50 | 183.730 | +7,30% |
| 2016-08-16 | 2,18 | 2,10 | 2,36 | 2,33 | 234.422 | +13,66% |
| 2016-08-12 | 2,30 | 1,88 | 2,35 | 2,05 | 382.379 | -12,39% |
| 2016-08-11 | 2,48 | 2,24 | 2,64 | 2,34 | 285.921 | -4,49% |
| 2016-08-10 | 2,36 | 2,34 | 2,65 | 2,45 | 305.218 | +2,94% |
| 2016-08-09 | 2,40 | 2,29 | 2,48 | 2,38 | 109.141 | -2,46% |
| 2016-08-08 | 2,41 | 2,35 | 2,56 | 2,44 | 238.948 | +3,83% |
| 2016-08-05 | 2,35 | 2,33 | 2,77 | 2,35 | 502.503 | +1,29% |
