Agroton Public Limited (AGT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-08-04 | 2,73 | 2,27 | 2,78 | 2,32 | 501.722 | -16,85% |
| 2016-08-03 | 2,80 | 2,67 | 2,98 | 2,79 | 244.084 | +0,00% |
| 2016-08-02 | 2,47 | 2,45 | 2,98 | 2,79 | 932.609 | +13,88% |
| 2016-08-01 | 2,06 | 2,06 | 2,45 | 2,45 | 410.741 | +20,10% |
| 2016-07-29 | 2,06 | 1,95 | 2,12 | 2,04 | 136.524 | +0,00% |
| 2016-07-28 | 2,05 | 1,94 | 2,22 | 2,04 | 480.095 | +2,00% |
| 2016-07-27 | 1,65 | 1,65 | 2,00 | 2,00 | 486.843 | +25,00% |
| 2016-07-26 | 1,55 | 1,46 | 1,64 | 1,60 | 120.747 | +3,23% |
| 2016-07-25 | 1,38 | 1,38 | 1,65 | 1,55 | 224.064 | +9,15% |
| 2016-07-22 | 1,41 | 1,36 | 1,46 | 1,42 | 63.103 | -2,07% |
| 2016-07-21 | 1,39 | 1,37 | 1,49 | 1,45 | 168.875 | +5,07% |
| 2016-07-20 | 1,23 | 1,23 | 1,43 | 1,38 | 320.133 | +15,00% |
| 2016-07-19 | 1,24 | 1,19 | 1,24 | 1,20 | 12.382 | -0,83% |
| 2016-07-18 | 1,23 | 1,21 | 1,23 | 1,21 | 12.308 | -3,97% |
| 2016-07-15 | 1,26 | 1,26 | 1,26 | 1,26 | 1.100 | -1,56% |
| 2016-07-14 | 1,29 | 1,25 | 1,29 | 1,28 | 7.050 | -0,78% |
| 2016-07-13 | 1,26 | 1,26 | 1,30 | 1,29 | 76.964 | +3,20% |
| 2016-07-12 | 1,20 | 1,20 | 1,25 | 1,25 | 90.842 | +5,04% |
| 2016-07-11 | 1,15 | 1,15 | 1,20 | 1,19 | 12.171 | +3,48% |
| 2016-07-08 | 1,12 | 1,12 | 1,15 | 1,15 | 455 | +0,00% |
