Agroton Public Limited (AGT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-07-07 | 1,12 | 1,12 | 1,15 | 1,15 | 301 | +0,00% |
| 2016-07-06 | 1,10 | 1,10 | 1,15 | 1,15 | 11.428 | +0,88% |
| 2016-07-05 | 1,08 | 1,08 | 1,14 | 1,14 | 4.640 | +0,00% |
| 2016-07-04 | 1,09 | 1,08 | 1,14 | 1,14 | 2.855 | +0,00% |
| 2016-07-01 | 1,14 | 1,09 | 1,14 | 1,14 | 1.655 | +0,00% |
| 2016-06-30 | 1,14 | 1,14 | 1,14 | 1,14 | 100 | +1,79% |
| 2016-06-29 | 1,06 | 1,06 | 1,12 | 1,12 | 2.850 | +0,00% |
| 2016-06-28 | 1,10 | 1,10 | 1,12 | 1,12 | 1.300 | +0,00% |
| 2016-06-27 | 1,12 | 1,12 | 1,12 | 1,12 | 115 | +0,00% |
| 2016-06-24 | 1,06 | 1,06 | 1,12 | 1,12 | 22.192 | -3,45% |
| 2016-06-23 | 1,11 | 1,11 | 1,16 | 1,16 | 3.160 | +0,00% |
| 2016-06-22 | 1,11 | 1,11 | 1,16 | 1,16 | 324 | +1,75% |
| 2016-06-21 | 1,14 | 1,10 | 1,14 | 1,14 | 870 | +0,00% |
| 2016-06-20 | 1,13 | 1,10 | 1,14 | 1,14 | 2.993 | +0,88% |
| 2016-06-17 | 1,13 | 1,13 | 1,13 | 1,13 | 10 | +4,63% |
| 2016-06-16 | 1,11 | 1,08 | 1,15 | 1,08 | 16.040 | -4,42% |
| 2016-06-15 | 1,13 | 1,13 | 1,17 | 1,13 | 13.093 | -1,74% |
| 2016-06-14 | 1,17 | 1,11 | 1,19 | 1,15 | 26.384 | -2,54% |
| 2016-06-13 | 1,18 | 1,18 | 1,18 | 1,18 | 2.208 | -3,28% |
| 2016-06-10 | 1,23 | 1,20 | 1,23 | 1,22 | 906 | -1,61% |
