Agroton Public Limited (AGT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-06-09 | 1,20 | 1,19 | 1,24 | 1,24 | 3.037 | +3,33% |
| 2016-06-08 | 1,20 | 1,18 | 1,22 | 1,20 | 15.055 | +0,00% |
| 2016-06-07 | 1,20 | 1,20 | 1,20 | 1,20 | 19.823 | -2,44% |
| 2016-06-06 | 1,21 | 1,16 | 1,23 | 1,23 | 6.036 | +1,65% |
| 2016-06-03 | 1,21 | 1,20 | 1,23 | 1,21 | 11.351 | +0,00% |
| 2016-06-02 | 1,25 | 1,21 | 1,25 | 1,21 | 39.153 | -1,63% |
| 2016-06-01 | 1,26 | 1,17 | 1,28 | 1,23 | 92.224 | -0,81% |
| 2016-05-31 | 1,12 | 1,12 | 1,25 | 1,24 | 99.208 | +10,71% |
| 2016-05-30 | 1,10 | 1,07 | 1,13 | 1,12 | 17.029 | +0,90% |
| 2016-05-27 | 1,14 | 1,09 | 1,14 | 1,11 | 3.930 | -1,77% |
| 2016-05-25 | 1,13 | 1,13 | 1,13 | 1,13 | 76 | +0,00% |
| 2016-05-24 | 1,13 | 1,10 | 1,13 | 1,13 | 9.437 | -0,88% |
| 2016-05-23 | 1,15 | 1,10 | 1,15 | 1,14 | 3.832 | +0,00% |
| 2016-05-20 | 1,15 | 1,12 | 1,15 | 1,14 | 4.071 | -0,87% |
| 2016-05-19 | 1,13 | 1,13 | 1,15 | 1,15 | 2.855 | +1,77% |
| 2016-05-18 | 1,13 | 1,11 | 1,15 | 1,13 | 20.967 | -2,59% |
| 2016-05-17 | 1,16 | 1,14 | 1,16 | 1,16 | 4.465 | +0,00% |
| 2016-05-16 | 1,17 | 1,11 | 1,17 | 1,16 | 8.834 | -0,85% |
| 2016-05-13 | 1,17 | 1,13 | 1,17 | 1,17 | 9.723 | +0,00% |
| 2016-05-12 | 1,17 | 1,13 | 1,17 | 1,17 | 208 | +0,00% |
