Agroton Public Limited (AGT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-05-11 | 1,15 | 1,14 | 1,17 | 1,17 | 5.192 | +0,86% |
| 2016-05-09 | 1,20 | 1,12 | 1,20 | 1,16 | 28.938 | -1,69% |
| 2016-05-06 | 1,15 | 1,15 | 1,18 | 1,18 | 22.036 | +0,00% |
| 2016-05-05 | 1,19 | 1,14 | 1,19 | 1,18 | 13.901 | -1,67% |
| 2016-05-04 | 1,20 | 1,17 | 1,20 | 1,20 | 2.603 | +0,00% |
| 2016-05-02 | 1,18 | 1,18 | 1,21 | 1,20 | 18.142 | +3,45% |
| 2016-04-29 | 1,18 | 1,14 | 1,22 | 1,16 | 21.196 | -1,69% |
| 2016-04-28 | 1,17 | 1,16 | 1,20 | 1,18 | 15.539 | -3,28% |
| 2016-04-27 | 1,23 | 1,17 | 1,23 | 1,22 | 3.438 | -0,81% |
| 2016-04-25 | 1,24 | 1,20 | 1,24 | 1,23 | 20.500 | -0,81% |
| 2016-04-22 | 1,27 | 1,20 | 1,27 | 1,24 | 40.026 | -2,36% |
| 2016-04-21 | 1,27 | 1,23 | 1,27 | 1,27 | 10.297 | +0,00% |
| 2016-04-20 | 1,27 | 1,23 | 1,28 | 1,27 | 30.347 | -0,78% |
| 2016-04-19 | 1,28 | 1,24 | 1,30 | 1,28 | 11.624 | +0,00% |
| 2016-04-18 | 1,20 | 1,20 | 1,28 | 1,28 | 24.266 | +6,67% |
| 2016-04-15 | 1,25 | 1,20 | 1,26 | 1,20 | 44.745 | -4,76% |
| 2016-04-14 | 1,31 | 1,21 | 1,31 | 1,26 | 30.295 | -3,82% |
| 2016-04-13 | 1,29 | 1,26 | 1,32 | 1,31 | 84.246 | +0,77% |
| 2016-04-12 | 1,23 | 1,21 | 1,30 | 1,30 | 41.821 | +5,69% |
| 2016-04-11 | 1,26 | 1,23 | 1,29 | 1,23 | 37.883 | -1,60% |
