Agroton Public Limited (AGT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-04-08 | 1,22 | 1,20 | 1,29 | 1,25 | 84.994 | +3,31% |
| 2016-04-07 | 1,14 | 1,12 | 1,25 | 1,21 | 115.564 | +2,54% |
| 2016-04-06 | 1,18 | 1,14 | 1,18 | 1,18 | 44.921 | -1,67% |
| 2016-04-05 | 1,24 | 1,18 | 1,24 | 1,20 | 30.289 | -0,83% |
| 2016-04-04 | 1,19 | 1,17 | 1,24 | 1,21 | 23.203 | +0,00% |
| 2016-04-01 | 1,16 | 1,16 | 1,24 | 1,21 | 59.535 | +6,14% |
| 2016-03-31 | 1,20 | 1,10 | 1,20 | 1,14 | 58.619 | -4,20% |
| 2016-03-30 | 1,18 | 1,15 | 1,25 | 1,19 | 87.624 | +0,85% |
| 2016-03-29 | 1,13 | 1,13 | 1,18 | 1,18 | 79.759 | +5,36% |
| 2016-03-24 | 1,15 | 1,12 | 1,18 | 1,12 | 142.156 | -0,88% |
| 2016-03-23 | 1,06 | 1,05 | 1,16 | 1,13 | 302.671 | +7,62% |
| 2016-03-22 | 1,03 | 1,02 | 1,09 | 1,05 | 76.685 | +2,94% |
| 2016-03-21 | 1,03 | 1,02 | 1,05 | 1,02 | 60.951 | -0,97% |
| 2016-03-18 | 0,99 | 0,99 | 1,03 | 1,03 | 62.151 | +4,04% |
| 2016-03-16 | 1,00 | 0,97 | 1,00 | 0,99 | 4.008 | -1,00% |
| 2016-03-15 | 1,02 | 0,97 | 1,02 | 1,00 | 10.469 | -1,96% |
| 2016-03-14 | 1,02 | 0,97 | 1,02 | 1,02 | 27.629 | +0,00% |
| 2016-03-11 | 0,98 | 0,97 | 1,05 | 1,02 | 91.316 | +5,15% |
| 2016-03-10 | 0,97 | 0,96 | 0,98 | 0,97 | 4.462 | +0,00% |
| 2016-03-09 | 0,97 | 0,97 | 0,97 | 0,97 | 335 | +0,00% |
