Agroton Public Limited (AGT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-12-08 | 1,00 | 0,92 | 1,01 | 0,97 | 27.637 | -3,00% |
| 2015-12-07 | 1,01 | 0,98 | 1,02 | 1,00 | 25.731 | -3,85% |
| 2015-12-04 | 1,02 | 1,00 | 1,04 | 1,04 | 34.792 | +0,00% |
| 2015-12-03 | 1,04 | 1,03 | 1,05 | 1,04 | 3.346 | -0,95% |
| 2015-12-02 | 1,11 | 1,02 | 1,11 | 1,05 | 24.460 | -3,67% |
| 2015-12-01 | 1,08 | 1,08 | 1,11 | 1,09 | 15.404 | +2,83% |
| 2015-11-30 | 1,05 | 1,04 | 1,06 | 1,06 | 14.444 | +0,95% |
| 2015-11-27 | 1,05 | 1,05 | 1,05 | 1,05 | 3.228 | -0,94% |
| 2015-11-26 | 1,06 | 1,05 | 1,06 | 1,06 | 11.352 | -2,75% |
| 2015-11-25 | 1,06 | 1,05 | 1,09 | 1,09 | 8.100 | +2,83% |
| 2015-11-24 | 1,07 | 1,05 | 1,09 | 1,06 | 9.394 | +1,92% |
| 2015-11-23 | 1,12 | 1,04 | 1,12 | 1,04 | 37.466 | -5,45% |
| 2015-11-20 | 1,08 | 1,05 | 1,14 | 1,10 | 23.826 | +1,85% |
| 2015-11-19 | 1,06 | 1,02 | 1,08 | 1,08 | 43.775 | +1,89% |
| 2015-11-18 | 1,11 | 1,05 | 1,11 | 1,06 | 15.737 | -4,50% |
| 2015-11-17 | 1,10 | 1,08 | 1,12 | 1,11 | 11.434 | +1,83% |
| 2015-11-16 | 1,14 | 1,03 | 1,14 | 1,09 | 69.780 | -4,39% |
| 2015-11-13 | 1,17 | 1,08 | 1,17 | 1,14 | 38.682 | -3,39% |
| 2015-11-12 | 1,20 | 1,13 | 1,20 | 1,18 | 17.396 | -2,48% |
| 2015-11-10 | 1,20 | 1,16 | 1,21 | 1,21 | 22.382 | +0,83% |
