Agroton Public Limited (AGT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-12-21 | 3,27 | 3,13 | 3,42 | 3,35 | 8.242 | +5,35% |
| 2018-12-20 | 3,20 | 3,15 | 3,29 | 3,18 | 51.888 | -3,34% |
| 2018-12-19 | 3,18 | 3,10 | 3,29 | 3,29 | 7.470 | +0,92% |
| 2018-12-18 | 3,35 | 3,18 | 3,35 | 3,26 | 5.601 | -3,26% |
| 2018-12-17 | 3,37 | 3,25 | 3,37 | 3,37 | 529 | -1,46% |
| 2018-12-14 | 3,28 | 3,25 | 3,42 | 3,42 | 1.460 | -0,58% |
| 2018-12-12 | 3,44 | 3,44 | 3,44 | 3,44 | 24 | +0,58% |
| 2018-12-11 | 3,39 | 3,39 | 3,45 | 3,42 | 250 | -2,56% |
| 2018-12-07 | 3,40 | 3,40 | 3,51 | 3,51 | 465 | +0,86% |
| 2018-12-06 | 3,51 | 3,40 | 3,51 | 3,48 | 862 | +1,75% |
| 2018-12-05 | 3,44 | 3,42 | 3,62 | 3,42 | 2.370 | -2,29% |
| 2018-12-04 | 3,50 | 3,30 | 3,54 | 3,50 | 15.155 | +0,00% |
| 2018-12-03 | 3,40 | 3,40 | 3,54 | 3,50 | 9.647 | -2,78% |
| 2018-11-29 | 3,66 | 3,40 | 3,66 | 3,60 | 3.050 | -1,64% |
| 2018-11-28 | 3,56 | 3,45 | 3,73 | 3,66 | 2.740 | +2,52% |
| 2018-11-27 | 3,47 | 3,40 | 3,65 | 3,57 | 7.657 | +3,18% |
| 2018-11-26 | 4,00 | 3,27 | 4,00 | 3,46 | 142.559 | -13,50% |
| 2018-11-23 | 4,00 | 4,00 | 4,10 | 4,00 | 68.589 | -2,44% |
| 2018-11-22 | 4,14 | 4,00 | 4,16 | 4,10 | 3.680 | -0,97% |
| 2018-11-21 | 4,01 | 4,00 | 4,17 | 4,14 | 6.703 | +3,50% |
