Agroton Public Limited (AGT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-11-09 | 1,25 | 1,20 | 1,25 | 1,20 | 19.893 | -3,23% |
| 2015-11-06 | 1,24 | 1,21 | 1,25 | 1,24 | 9.103 | +3,33% |
| 2015-11-05 | 1,20 | 1,20 | 1,24 | 1,20 | 55.023 | -0,83% |
| 2015-11-04 | 1,22 | 1,21 | 1,25 | 1,21 | 12.389 | -1,63% |
| 2015-11-03 | 1,23 | 1,23 | 1,28 | 1,23 | 31.013 | +1,65% |
| 2015-11-02 | 1,27 | 1,21 | 1,29 | 1,21 | 42.377 | -5,47% |
| 2015-10-30 | 1,28 | 1,28 | 1,28 | 1,28 | 2.779 | +0,00% |
| 2015-10-29 | 1,29 | 1,25 | 1,29 | 1,28 | 19.199 | +0,79% |
| 2015-10-28 | 1,30 | 1,26 | 1,31 | 1,27 | 38.870 | +0,79% |
| 2015-10-27 | 1,36 | 1,26 | 1,36 | 1,26 | 45.569 | -8,70% |
| 2015-10-26 | 1,37 | 1,35 | 1,41 | 1,38 | 41.516 | +1,47% |
| 2015-10-23 | 1,38 | 1,34 | 1,42 | 1,36 | 34.633 | -2,16% |
| 2015-10-22 | 1,36 | 1,34 | 1,42 | 1,39 | 126.559 | +2,21% |
| 2015-10-21 | 1,31 | 1,25 | 1,36 | 1,36 | 55.975 | +4,62% |
| 2015-10-20 | 1,34 | 1,29 | 1,36 | 1,30 | 62.710 | -2,99% |
| 2015-10-19 | 1,33 | 1,31 | 1,36 | 1,34 | 54.608 | +2,29% |
| 2015-10-16 | 1,31 | 1,30 | 1,39 | 1,31 | 275.026 | -0,76% |
| 2015-10-15 | 1,21 | 1,21 | 1,43 | 1,32 | 493.171 | +8,20% |
| 2015-10-14 | 1,16 | 1,16 | 1,23 | 1,22 | 24.274 | +2,52% |
| 2015-10-13 | 1,16 | 1,07 | 1,25 | 1,19 | 100.267 | +5,31% |
