Agroton Public Limited (AGT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-10-12 | 1,21 | 1,11 | 1,24 | 1,13 | 57.257 | -5,83% |
| 2015-10-09 | 1,32 | 1,20 | 1,38 | 1,20 | 306.344 | +11,11% |
| 2015-10-07 | 1,04 | 1,04 | 1,09 | 1,08 | 34.225 | +4,85% |
| 2015-10-06 | 1,03 | 1,00 | 1,03 | 1,03 | 9.425 | -2,83% |
| 2015-10-02 | 1,03 | 1,03 | 1,06 | 1,06 | 4.000 | +1,92% |
| 2015-10-01 | 1,03 | 1,03 | 1,04 | 1,04 | 5.700 | -1,89% |
| 2015-09-29 | 1,07 | 1,02 | 1,07 | 1,06 | 10.258 | +0,00% |
| 2015-09-28 | 1,06 | 1,06 | 1,07 | 1,06 | 3.925 | +0,00% |
| 2015-09-25 | 1,05 | 1,03 | 1,06 | 1,06 | 5.525 | +0,00% |
| 2015-09-24 | 1,08 | 1,05 | 1,11 | 1,06 | 10.868 | -1,85% |
| 2015-09-22 | 1,10 | 1,06 | 1,11 | 1,08 | 12.291 | -3,57% |
| 2015-09-21 | 1,11 | 1,09 | 1,12 | 1,12 | 4.904 | +0,00% |
| 2015-09-18 | 1,11 | 1,11 | 1,12 | 1,12 | 1.622 | -1,75% |
| 2015-09-17 | 1,15 | 1,10 | 1,15 | 1,14 | 15.411 | -0,87% |
| 2015-09-16 | 1,07 | 1,07 | 1,17 | 1,15 | 65.460 | +7,48% |
| 2015-09-15 | 1,07 | 1,04 | 1,07 | 1,07 | 25.761 | +0,00% |
| 2015-09-14 | 1,03 | 1,02 | 1,07 | 1,07 | 19.299 | +0,94% |
| 2015-09-11 | 1,05 | 1,03 | 1,06 | 1,06 | 4.766 | +0,00% |
| 2015-09-10 | 1,02 | 1,02 | 1,06 | 1,06 | 5.650 | +0,00% |
| 2015-09-08 | 1,06 | 1,06 | 1,06 | 1,06 | 100 | +0,00% |
